Цена Compute Horde (SN12) Текущая стоимость

Compute Horde logo
SN12Compute Horde
RUB 175,38+ 1.87%
Рыночная капитализация
RUB 430,96M
2.51%
Объём (сутки)
RUB 391 780
85.34%
В обращении
2 456 593 SN12
Дата эмиссии
-

Data provided by Coingecko API

SN12 Статистика цены

Compute Horde Цена сегодня

Compute Horde Цена
RUB 175,38

Изменение цены

RUB 3,23
1.87%
24ч. мин. / 24ч. макс.
RUB 167,92 / RUB 177,6

Объем

RUB 391 780
85.34%
Объем / Рыночная капитализация
0,00090908622
Доминирование
0,00013462237%
Рейтинг
#2254

Compute Horde Предложение

В обращении
2 456 592,815 SN12
Общее предложение
2 456 592,815 SN12
Максимальное предложение
21 000 000 SN12

Compute Horde Рыночная капитализация

Рыночная капитализация
RUB 430 960 220
2.51%

Разбавленная рыночная капитализация

RUB 430 960 220
3.44%

Compute Horde Цена вчера

Вчерашняя мин. / макс цена
RUB 169,28656 / RUB 169,92128
Вчерашняя цена открытия / закрытия
RUB 169,92128 / RUB 169,28656
Вчерашнее изменение цены
3.41%
Вчерашний объем
RUB 410 115,14

Compute Horde История цены

Мин. / макс цена за 7 дней
RUB 2,1011298 / RUB 2,4143387
Мин. / максцена за 30 дней
RUB 169,28656 / RUB 176,84651
Мин. / макс цена за 90 дней
RUB 169,28656 / RUB 184,83722
Мин. / макс цена за 52 недели
RUB 169,28656 / RUB 194,26785
Исторический макс.июнь 10, 2025 (2 месяцев назад)
RUB 741,33
76.34%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 167,92
4.47%

Data provided by Coingecko API

Конвертер SN12 RUB

Compute Horde
Compute HordeSN12
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN12 Safely with 3Commas

Use a proven backtested strategy for SN12 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Compute Horde в реальном времени (SN12 к RUB)

    SN12RUB от TradingView

    Compute Horde обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Compute Horde (RUB)

    Дата
    01.09.2025
    RUB 172,281736
    RUB 0
    RUB 176,472009
    RUB 169,286563
    31.08.2025
    RUB 179,965389
    RUB 172,281736
    RUB 182,882149
    RUB 174,205483
    30.08.2025
    RUB 177,679857
    RUB 179,965389
    RUB 180,616454
    RUB 175,203207
    29.08.2025
    RUB 188,012513
    RUB 177,679857
    RUB 188,012513
    RUB 176,30601
    28.08.2025
    RUB 187,192559
    RUB 188,012513
    RUB 191,007271
    RUB 182,667383
    27.08.2025
    RUB 190,082287
    RUB 187,192559
    RUB 193,585709
    RUB 188,04685
    26.08.2025
    RUB 190,128271
    RUB 190,082287
    RUB 194,26785
    RUB 189,675671

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 29 minutes undefined 5 seconds

    Explore Our Other Products for SN12

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 273
    2.64%
    КапитализацияRUB 2,2T
    ОбъёмRUB 43,28B
    2
    RUB 4 377,7
    0.18%
    КапитализацияRUB 528,63B
    ОбъёмRUB 30,72B
    4
    RUB 2,8
    2.22%
    КапитализацияRUB 166,41B
    ОбъёмRUB 7,36B
    5
    RUB 852,05
    0.31%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,57B
    6
    RUB 202,31
    2.29%
    КапитализацияRUB 109,43B
    ОбъёмRUB 6,96B
    9
    RUB 0,213451
    1.69%
    КапитализацияRUB 32,18B
    ОбъёмRUB 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    2250
    RUB 0,03055789
    16.82%
    КапитализацияRUB 433,15M
    ОбъёмRUB 8,03M
    2251
    RUB 1,71
    11.54%
    КапитализацияRUB 433,14M
    ОбъёмRUB 8,02M
    2252
    RUB 10
    3.92%
    КапитализацияRUB 432,53M
    ОбъёмRUB 11,87M
    2253
    RUB 4,62
    1.77%
    КапитализацияRUB 430,23M
    ОбъёмRUB 31,08M
    2255
    RUB 0,429791
    3.91%
    КапитализацияRUB 429,49M
    ОбъёмRUB 750 079

    Data provided by Coingecko API