Цена Concordium (CCD) Текущая стоимость

Concordium logo
CCDConcordium
ETH 0,000001 -9.70%
Рыночная капитализация
ETH 10 860
10.01%
Объём (сутки)
ETH 101
0.16%
В обращении
11 643 184 000 CCD
Дата эмиссии
-

Data provided by Coingecko API

CCD Статистика цены

Concordium Цена сегодня

Concordium Цена
ETH <0.000001

Изменение цены

ETH <0.000001
9.70%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH 0,00000104

Объем

ETH 101,494
0.16%
Объем / Рыночная капитализация
0,0093456722
Доминирование
0,0012035622%
Рейтинг
#822

Concordium Предложение

В обращении
11 643 184 424,387 CCD
Общее предложение
14 075 709 824,339 CCD
Максимальное предложение
0 CCD

Concordium Рыночная капитализация

Рыночная капитализация
ETH 10 860
10.01%

Разбавленная рыночная капитализация

ETH 13 128
6.61%

Concordium Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH 0,0000010019822
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH 0,0000010019822
Вчерашнее изменение цены
6.38%
Вчерашний объем
ETH 124,79088

Concordium История цены

Мин. / макс цена за 7 дней
ETH 0,0040082588 / ETH 0,0061090702
Мин. / максцена за 30 дней
ETH <0.000001 / ETH 0,0000011181532
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH 0,0000013711347
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH 0,0000013711347
Исторический макс.февр. 10, 2022 (3 лет назад)
ETH 0,000046
97.97%
Исторический мин.июнь 3, 2024 (1 лет назад)
ETH <0.000001
27.94%

Data provided by Coingecko API

Конвертер CCD ETH

Concordium
ConcordiumCCD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCD Safely with 3Commas

Use a proven backtested strategy for CCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Concordium в реальном времени (CCD к ETH)

    CCDETH от TradingView

    Concordium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Concordium (ETH)

    Дата
    02.09.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    01.09.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 17 seconds

    Explore Our Other Products for CCD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 167
    1.56%
    КапитализацияETH 2,24T
    ОбъёмETH 38,74B
    2
    eth
    EthereumETH
    ETH 4 469,07
    4.25%
    КапитализацияETH 539,05B
    ОбъёмETH 32,01B
    3
    ETH 2,86
    2.11%
    КапитализацияETH 170,15B
    ОбъёмETH 4,76B
    5
    ETH 860,57
    1.28%
    КапитализацияETH 119,75B
    ОбъёмETH 841,96M
    6
    ETH 210,2
    3.03%
    КапитализацияETH 113,73B
    ОбъёмETH 8,04B
    9
    ETH 0,219325
    3.85%
    КапитализацияETH 33,05B
    ОбъёмETH 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    818
    ETH 0,000011
    5.38%
    КапитализацияETH 10 995
    ОбъёмETH 253
    819
    КапитализацияETH 10 978
    ОбъёмETH 0
    820
    ETH 0,00000699
    5.05%
    КапитализацияETH 10 949
    ОбъёмETH 3 065
    КапитализацияETH 10 858
    ОбъёмETH 0
    823
    ETH 0,0001351
    5.76%
    КапитализацияETH 10 791
    ОбъёмETH 447

    Data provided by Coingecko API