Цена Concordium (CCD) Текущая стоимость

Concordium logo
CCDConcordium
GBP 0,003074+ 2.07%
Рыночная капитализация
GBP 35,78M
2.11%
Объём (сутки)
GBP 393 985
2.06%
В обращении
11 637 909 000 CCD
Дата эмиссии
-

Data provided by Coingecko API

CCD Статистика цены

Concordium Цена сегодня

Concordium Цена
GBP 0,00307362

Изменение цены

GBP 0,00006224
2.07%
24ч. мин. / 24ч. макс.
GBP 0,00300883 / GBP 0,00313825

Объем

GBP 393 985
2.06%
Объем / Рыночная капитализация
0,011010202
Доминирование
0,00121115%
Рейтинг
#811

Concordium Предложение

В обращении
11 637 909 477,112 CCD
Общее предложение
14 068 149 398,293 CCD
Максимальное предложение
0 CCD

Concordium Рыночная капитализация

Рыночная капитализация
GBP 35 783 629
2.11%

Разбавленная рыночная капитализация

GBP 43 256 002
1.14%

Concordium Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0031037634 / GBP 0,0031166964
Вчерашняя цена открытия / закрытия
GBP 0,0031037634 / GBP 0,0031166964
Вчерашнее изменение цены
1.18%
Вчерашний объем
GBP 375 207,25

Concordium История цены

Мин. / макс цена за 7 дней
GBP 0,0040142433 / GBP 0,0046632895
Мин. / максцена за 30 дней
GBP 0,0029959443 / GBP 0,0031311146
Мин. / макс цена за 90 дней
GBP 0,002972507 / GBP 0,0033930692
Мин. / макс цена за 52 недели
GBP 0,002972507 / GBP 0,003448414
Исторический макс.февр. 10, 2022 (3 лет назад)
GBP 0,110077
97.21%
Исторический мин.сент. 5, 2024 (11 месяцев назад)
GBP 0,00202017
52.23%

Data provided by Coingecko API

Конвертер CCD GBP

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCD Safely with 3Commas

Use a proven backtested strategy for CCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Concordium в реальном времени (CCD к GBP)

    CCDGBP от TradingView

    Concordium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Concordium (GBP)

    Дата
    29.08.2025
    GBP 0,00305
    GBP 0
    GBP 0,003131
    GBP 0,002996
    28.08.2025
    GBP 0,003076
    GBP 0,00305
    GBP 0,003169
    GBP 0,002973
    27.08.2025
    GBP 0,003202
    GBP 0,003076
    GBP 0,003207
    GBP 0,003078
    26.08.2025
    GBP 0,003113
    GBP 0,003202
    GBP 0,003393
    GBP 0,003107
    25.08.2025
    GBP 0,003375
    GBP 0,003113
    GBP 0,003376
    GBP 0,003095
    24.08.2025
    GBP 0,003268
    GBP 0,003375
    GBP 0,003401
    GBP 0,003232
    23.08.2025
    GBP 0,003368
    GBP 0,003268
    GBP 0,003448
    GBP 0,003303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 4 minutes undefined 49 seconds

    Explore Our Other Products for CCD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 383
    3.04%
    КапитализацияGBP 2,16T
    ОбъёмGBP 52,93B
    2
    GBP 4 355,31
    3.27%
    КапитализацияGBP 525,93B
    ОбъёмGBP 37,43B
    4
    GBP 2,81
    4.40%
    КапитализацияGBP 167,38B
    ОбъёмGBP 7,14B
    5
    GBP 860,89
    1.47%
    КапитализацияGBP 119,87B
    ОбъёмGBP 1,49B
    6
    GBP 205,79
    5.23%
    КапитализацияGBP 111,26B
    ОбъёмGBP 13,31B
    9
    GBP 0,217508
    2.49%
    КапитализацияGBP 32,78B
    ОбъёмGBP 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    808
    GBP 0,00078838
    6.53%
    КапитализацияGBP 36,21M
    ОбъёмGBP 1,52M
    КапитализацияGBP 35,92M
    ОбъёмGBP 0
    810
    GBP 3,58
    0.41%
    КапитализацияGBP 35,83M
    ОбъёмGBP 140 521
    812
    GBP 0,056146
    2.78%
    КапитализацияGBP 35,62M
    ОбъёмGBP 894 383
    813
    GBP 0,740322
    0.01%
    КапитализацияGBP 35,61M
    ОбъёмGBP 538 852

    Data provided by Coingecko API