Concordium (CCD) Valor actual

Concordium logo
CCDConcordium
ETH 0,000001+ 6.33%
Capitalización de Mercado
ETH 14.628
5.98%
Volumen (24)
ETH 107
1.93%
Suministro circulante
11.646.356.000 CCD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCD

Precio de hoy de Concordium

Precio de Concordium
ETH 0,00000126

Cambio de precio en

ETH <0.000001
6.33%
Mínimo/máximo en 24 h
ETH 0,00000114 / ETH 0,00000125

Volumen de trading en

ETH 106,552
1.93%
Volumen/capitalización de mercado
0,0072841127
Dominancia en el mercado
0,0016211517%
Rango en el mercado
#701

Suministro de Concordium

Suministro circulante
11.646.356.410,617 CCD
Suministro total
14.080.248.030,107 CCD
Suministro máximo
0 CCD

Capitalización de mercado de Concordium

Capitalización de Mercado
ETH 14.628
5.98%

Capitalización de mercado
completamente diluida

ETH 17.685
8.03%

Precio de ayer de Concordium

Mínimo/máximo de ayer
ETH 0,0000011595774 / ETH 0,000001165706
Apertura/cierre de ayer
ETH 0,000001165706 / ETH 0,0000011595774
Cambio de ayer
8.37%
Volumen de ayer
ETH 98,787373

Historial de precios de Concordium

Mínimo/máximo en 7 días
ETH 0,0040564316 / ETH 0,0061090702
Mínimo/máximo en 30 días
ETH 0,0000011376155 / ETH 0,0000012439006
Mínimo/máximo en 90 días
ETH <0.000001 / ETH 0,0000013056638
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH 0,0000013711347
Máximo históricofeb 10, 2022 (3 years ago)
ETH 0,000046
97.29%
All Time Lowjun 3, 2024 (1 years ago)
ETH <0.000001
71.32%

Data provided by Coingecko API

Conversor de CCD a ETH

Concordium
ConcordiumCCD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCD Safely with 3Commas

Use a proven backtested strategy for CCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Concordium a Ethereum en tiempo real (CCD a ETH)

    CCDETH by TradingView

    Concordium Intercambios

    Instant crypto to crypto exchange coming soon!

    Concordium Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    5/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    4/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    3/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    2/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    1/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 3 minutes and 28 seconds

    Explore Our Other Products for CCD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.549
    0.32%
    Capitalización de MercadoETH 2,2T
    VolumenETH 19,21B
    2
    eth
    EthereumETH
    ETH 4302,31
    0.21%
    Capitalización de MercadoETH 519,28B
    VolumenETH 14,73B
    4
    ETH 2,82
    0.13%
    Capitalización de MercadoETH 168,14B
    VolumenETH 1,68B
    5
    ETH 866,02
    0.90%
    Capitalización de MercadoETH 120,54B
    VolumenETH 775,91M
    6
    ETH 202,85
    0.32%
    Capitalización de MercadoETH 109,84B
    VolumenETH 3,02B
    9
    ETH 0,217272
    0.48%
    Capitalización de MercadoETH 32,76B
    VolumenETH 985,47M

    Data provided by Coingecko API

    Más Criptomonedas

    701
    ETH 0,00000126
    6.33%
    Capitalización de MercadoETH 14.628
    VolumenETH 107
    697
    ETH 0,00004648
    0.78%
    Capitalización de MercadoETH 14.621
    VolumenETH 2152
    699
    ETH 0,0002324
    0.15%
    Capitalización de MercadoETH 14.616
    VolumenETH 323
    702
    ETH 0,00000794
    17.73%
    Capitalización de MercadoETH 14.494
    VolumenETH 7588
    703
    ETH 0,00001446
    7.17%
    Capitalización de MercadoETH 14.452
    VolumenETH 928

    Data provided by Coingecko API