Цена Plume Staked ETH (PETH) Текущая стоимость

Plume Staked ETH logo
PETHPlume Staked ETH
RUB 351 883 -0.75%
Рыночная капитализация
RUB 24,62M
2.77%
Объём (сутки)
RUB 1 475 667
0.24%
В обращении
70 PETH
Дата эмиссии
-

Data provided by Coingecko API

PETH Статистика цены

Plume Staked ETH Цена сегодня

Plume Staked ETH Цена
RUB 351 883

Изменение цены

RUB -2 643,5169
0.75%
24ч. мин. / 24ч. макс.
RUB 344 323 / RUB 360 908

Объем

RUB 1 475 667
0.24%
Объем / Рыночная капитализация
0,05993879
Доминирование
0,0000076906038%
Рейтинг
#5743

Plume Staked ETH Предложение

В обращении
69,965 PETH
Общее предложение
69,965 PETH
Максимальное предложение
0 PETH

Plume Staked ETH Рыночная капитализация

Рыночная капитализация
RUB 24 619 566
2.77%

Разбавленная рыночная капитализация

RUB 24 619 566
0.09%

Plume Staked ETH Цена вчера

Вчерашняя мин. / макс цена
RUB 351 028,34 / RUB 353 359,27
Вчерашняя цена открытия / закрытия
RUB 351 028,34 / RUB 353 359,27
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 1 267 351,9

Plume Staked ETH История цены

Мин. / макс цена за 7 дней
RUB 4 275,2317 / RUB 4 653,5376
Мин. / максцена за 30 дней
RUB 345 927,03 / RUB 360 128,66
Мин. / макс цена за 90 дней
RUB 342 538,26 / RUB 369 729,45
Мин. / макс цена за 52 недели
RUB 342 538,26 / RUB 382 847,02
Исторический макс.авг. 24, 2025 (7 дней назад)
RUB 395 180
11.02%
Исторический мин.авг. 2, 2025 (29 дней назад)
RUB 268 974
30.74%

Data provided by Coingecko API

Конвертер PETH RUB

Plume Staked ETH
Plume Staked ETHPETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PETH Safely with 3Commas

Use a proven backtested strategy for PETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Plume Staked ETH в реальном времени (PETH к RUB)

    PETHRUB от TradingView

    Plume Staked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Plume Staked ETH (RUB)

    Дата
    31.08.2025
    RUB 348 186,837203
    RUB 0
    RUB 360 128,656162
    RUB 348 186,837203
    30.08.2025
    RUB 347 650,880799
    RUB 348 186,837203
    RUB 350 531,493302
    RUB 342 538,255166
    29.08.2025
    RUB 362 117,167707
    RUB 347 650,880799
    RUB 362 117,167707
    RUB 343 727,357866
    28.08.2025
    RUB 360 251,255094
    RUB 362 117,167707
    RUB 369 729,450293
    RUB 357 453,556745
    27.08.2025
    RUB 369 439,975203
    RUB 360 251,255094
    RUB 372 695,894772
    RUB 361 506,848908
    26.08.2025
    RUB 353 427,099866
    RUB 369 439,975203
    RUB 368 962,247006
    RUB 352 754,216161
    25.08.2025
    RUB 382 847,022955
    RUB 353 427,099866
    RUB 382 847,022955
    RUB 351 908,416622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 37 minutes undefined 45 seconds

    Explore Our Other Products for PETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 850
    0.73%
    КапитализацияRUB 2,15T
    ОбъёмRUB 30,02B
    2
    RUB 4 384,99
    1.54%
    КапитализацияRUB 530,09B
    ОбъёмRUB 23,55B
    4
    RUB 2,72
    3.94%
    КапитализацияRUB 162,4B
    ОбъёмRUB 4,8B
    5
    RUB 851,12
    1.05%
    КапитализацияRUB 118,76B
    ОбъёмRUB 945,6M
    6
    RUB 197,95
    3.02%
    КапитализацияRUB 107,06B
    ОбъёмRUB 5,89B
    10
    RUB 0,209336
    4.21%
    КапитализацияRUB 31,68B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5740
    RUB 8 625 015
    0.66%
    КапитализацияRUB 24,76M
    ОбъёмRUB 20,63M
    КапитализацияRUB 24,8M
    ОбъёмRUB 4 535
    5742
    RUB 0,02458541
    10.54%
    КапитализацияRUB 24,74M
    ОбъёмRUB 263 258
    5744
    RUB 351 883
    0.75%
    КапитализацияRUB 24,7M
    ОбъёмRUB 1,48M
    5745
    RUB 0,02541447
    7.16%
    КапитализацияRUB 24,69M
    ОбъёмRUB 589 436

    Data provided by Coingecko API