Cook (COOK) Valor real atual

Cook logo
COOKCook
RUB 0,01088 -0.59%
Capitalização de mercado
RUB 21,48M
0.55%
Volume (24)
RUB 1 302 579
1.12%
Fornecimento em circulação
1 973 233 900 COOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COOK

Cook Preço hoje

Cook Preço
RUB 0,01087951

Alteração de preço

RUB -0,000064891009
0.59%
24h Baixo / 24h Alto
RUB 0,01073175 / RUB 0,01123001

Volume

RUB 1 302 579
1.12%
Volume / Limite de mercado
0,060645326
Dominio de mercado
0,0000067094479%
Posição de mercado
#5936

Fornecimento de Cook

Fornecimento em circulação
1 973 233 859,22 COOK
Fornecimento total
10 000 000 000 COOK
Fornecimento máximo
0 COOK

Cook Capitalização de mercado

Capitalização de mercado
RUB 21 478 638
0.55%

Totalmente diluído
Limite de mercado

RUB 108 849 940
1.23%

Cook Preço Ontem

Baixa / Alta de ontem
RUB 0,011020137 / RUB 0,01102016
Abertura / Fecho de Ontem
RUB 0,01102016 / RUB 0,011020137
A mudança de ontem
1.28%
Volume de ontem
RUB 1 343 544,8

Histórico do preço do Cook

7 dias Baixa / 7 dias Alta
RUB 0,00012603715 / RUB 0,00014239865
30 dias Baixa / 30 dias Alta
RUB 0,010635446 / RUB 0,011081238
90 dias Baixa / 90 dias Alta
RUB 0,01006921 / RUB 0,011120562
52 Semana Baixa / 52 Semana Alta
RUB 0,01006921 / RUB 0,011671497
Máxima de todos os temposMeur. 31, 2021 (4 anos atrás)
RUB 28,43
99.96%
Baixa de todos os temposEbr. 19, 2024 (1 anos atrás)
RUB <0.000001
>1000000%

Data provided by Coingecko API

COOK para RUB

Cook
CookCOOK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOK Safely with 3Commas

Use a proven backtested strategy for COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cook para Russian Ruble Gráfico de Preço (COOK para RUB)

    COOKRUB de TradingView

    Cook Trocas

    Instant crypto to crypto exchange coming soon!

    Cook Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,010639
    RUB 0
    RUB 0,011081
    RUB 0,010635
    30/08/2025
    RUB 0,010852
    RUB 0,010639
    RUB 0,01096
    RUB 0,010069
    29/08/2025
    RUB 0,01103
    RUB 0,010852
    RUB 0,01103
    RUB 0,010648
    28/08/2025
    RUB 0,011105
    RUB 0,01103
    RUB 0,011121
    RUB 0,011009
    27/08/2025
    RUB 0,011158
    RUB 0,011105
    RUB 0,011462
    RUB 0,011099
    26/08/2025
    RUB 0,010855
    RUB 0,011158
    RUB 0,011167
    RUB 0,010534
    25/08/2025
    RUB 0,011671
    RUB 0,010855
    RUB 0,011671
    RUB 0,010852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 39 minutoss e 12 segundoss

    Explore Our Other Products for COOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 056
    0.49%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 37,94B
    2
    RUB 4 389,34
    1.92%
    Capitalização de mercadoRUB 529,46B
    VolumeRUB 26,26B
    4
    RUB 2,77
    1.77%
    Capitalização de mercadoRUB 164,58B
    VolumeRUB 6,76B
    5
    RUB 850,62
    1.15%
    Capitalização de mercadoRUB 118,34B
    VolumeRUB 1,44B
    6
    RUB 200,02
    2.02%
    Capitalização de mercadoRUB 108,14B
    VolumeRUB 6,78B
    9
    RUB 0,215407
    0.95%
    Capitalização de mercadoRUB 32,46B
    VolumeRUB 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    5933
    RUB 0,062046
    0.12%
    Capitalização de mercadoRUB 21,57M
    VolumeRUB 821
    5934
    RUB 1,89
    17.79%
    Capitalização de mercadoRUB 21,55M
    VolumeRUB 855 591
    5935
    RUB 0,02169271
    2.89%
    Capitalização de mercadoRUB 21,53M
    VolumeRUB 44 352
    5931
    RUB 0,00001838
    2.59%
    Capitalização de mercadoRUB 21,53M
    VolumeRUB 127 071
    6159
    RUB 0,02151588
    21.34%
    Capitalização de mercadoRUB 21,52M
    VolumeRUB 4,09M

    Data provided by Coingecko API