Corgi (CORGI) Valor real atual

Corgi logo
CORGICorgi
RUB 0,020177 -0.85%
Capitalização de mercado
RUB 20,21M
0.84%
Volume (24)
RUB 11 196
0.60%
Fornecimento em circulação
1 000 000 000 CORGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CORGI

Corgi Preço hoje

Corgi Preço
RUB 0,02017737

Alteração de preço

RUB -0,00017234329
0.85%
24h Baixo / 24h Alto
RUB 0,01995035 / RUB 0,02081987

Volume

RUB 11 196,4
0.60%
Volume / Limite de mercado
0,00055394209
Dominio de mercado
0,0000063138474%
Posição de mercado
#6100

Fornecimento de Corgi

Fornecimento em circulação
1 000 000 000 CORGI
Fornecimento total
1 000 000 000 CORGI
Fornecimento máximo
1 000 000 000 CORGI

Corgi Capitalização de mercado

Capitalização de mercado
RUB 20 212 221
0.84%

Totalmente diluído
Limite de mercado

RUB 20 212 221
0.16%

Corgi Preço Ontem

Baixa / Alta de ontem
RUB 0,020118252 / RUB 0,020239966
Abertura / Fecho de Ontem
RUB 0,020239966 / RUB 0,020118252
A mudança de ontem
0.01%
Volume de ontem
RUB 11 838,463

Histórico do preço do Corgi

7 dias Baixa / 7 dias Alta
RUB 0,00023720399 / RUB 0,00027703743
30 dias Baixa / 30 dias Alta
RUB 0,019942309 / RUB 0,020815037
90 dias Baixa / 90 dias Alta
RUB 0,01989981 / RUB 0,022116682
52 Semana Baixa / 52 Semana Alta
RUB 0,019026443 / RUB 0,022116682
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
RUB 0,147433
86.31%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
RUB 0,00955903
111.08%

Data provided by Coingecko API

CORGI para RUB

Corgi
CorgiCORGI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Corgi para Russian Ruble Gráfico de Preço (CORGI para RUB)

    CORGIRUB de TradingView

    Corgi Trocas

    Instant crypto to crypto exchange coming soon!

    Corgi Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,021447
    RUB 0
    RUB 0,021447
    RUB 0,02056
    24/08/2025
    RUB 0,021497
    RUB 0,021447
    RUB 0,022117
    RUB 0,021231
    23/08/2025
    RUB 0,021749
    RUB 0,021497
    RUB 0,021749
    RUB 0,02111
    22/08/2025
    RUB 0,019026
    RUB 0,021749
    RUB 0,021919
    RUB 0,019026

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 52 minutoss e 39 segundoss

    Explore Our Other Products for CORGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 769
    0.19%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 34,67B
    2
    RUB 4 492,19
    1.02%
    Capitalização de mercadoRUB 542,27B
    VolumeRUB 28,07B
    3
    RUB 2,94
    1.38%
    Capitalização de mercadoRUB 174,93B
    VolumeRUB 5,93B
    5
    RUB 873,38
    1.11%
    Capitalização de mercadoRUB 121,6B
    VolumeRUB 1,62B
    6
    RUB 217,06
    4.36%
    Capitalização de mercadoRUB 117,42B
    VolumeRUB 13,04B
    9
    RUB 0,222545
    0.57%
    Capitalização de mercadoRUB 33,57B
    VolumeRUB 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    6097
    RUB 0,288458
    0.42%
    Capitalização de mercadoRUB 20,23M
    VolumeRUB 214 022
    6098
    RUB 0,02685113
    4.29%
    Capitalização de mercadoRUB 20,23M
    VolumeRUB 3,64M
    Capitalização de mercadoRUB 20,22M
    VolumeRUB 628 210
    6096
    RUB 20,21
    0.98%
    Capitalização de mercadoRUB 20,21M
    VolumeRUB 107 359
    6101
    RUB 0,00046445
    9.85%
    Capitalização de mercadoRUB 20,21M
    VolumeRUB 1,14M

    Data provided by Coingecko API