Corgi (CORGI) Valor actual

Corgi logo
CORGICorgi
RUB 0,020485+ 1.76%
Capitalización de Mercado
RUB 20,5M
1.81%
Volumen (24)
RUB 6244
0.00%
Suministro circulante
1.000.000.000 CORGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CORGI

Precio de hoy de Corgi

Precio de Corgi
RUB 0,02048532

Cambio de precio en

RUB 0,0003541
1.76%
Mínimo/máximo en 24 h
RUB 0,02004876 / RUB 0,02077988

Volumen de trading en

RUB 6243,98
0.00%
Volumen/capitalización de mercado
0,00030463893
Dominancia en el mercado
0,0000059312753%
Rango en el mercado
#6274

Suministro de Corgi

Suministro circulante
1.000.000.000 CORGI
Suministro total
1.000.000.000 CORGI
Suministro máximo
1.000.000.000 CORGI

Capitalización de mercado de Corgi

Capitalización de Mercado
RUB 20.496.330
1.81%

Capitalización de mercado
completamente diluida

RUB 20.496.330
2.05%

Precio de ayer de Corgi

Mínimo/máximo de ayer
RUB 0,020084142 / RUB 0,020084643
Apertura/cierre de ayer
RUB 0,020084142 / RUB 0,020084643
Cambio de ayer
2.00%
Volumen de ayer
RUB 6059,3199

Historial de precios de Corgi

Mínimo/máximo en 7 días
RUB 0,00023111583 / RUB 0,00024556264
Mínimo/máximo en 30 días
RUB 0,01931149 / RUB 0,020114025
Mínimo/máximo en 90 días
RUB 0,018762072 / RUB 0,020114025
Mínimo/máximo en 52 semanas
RUB 0,018762072 / RUB 0,020114025
Máximo históricoabr 22, 2024 (1 years ago)
RUB 0,147433
86.10%
All Time Lowago 5, 2024 (1 years ago)
RUB 0,00955903
114.42%

Data provided by Coingecko API

Conversor de CORGI a RUB

Corgi
CorgiCORGI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Corgi a Russian Ruble en tiempo real (CORGI a RUB)

    CORGIRUB by TradingView

    Corgi Intercambios

    Instant crypto to crypto exchange coming soon!

    Corgi Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,019706
    RUB 0
    RUB 0,020114
    RUB 0,019634
    9/9/2025
    RUB 0,019266
    RUB 0,019706
    RUB 0,019798
    RUB 0,019171
    8/9/2025
    RUB 0,01902
    RUB 0,019266
    RUB 0,019566
    RUB 0,018939
    6/9/2025
    RUB 0,019274
    RUB 0
    RUB 0,019404
    RUB 0,018774
    5/9/2025
    RUB 0,01937
    RUB 0,019274
    RUB 0,019995
    RUB 0,019204
    4/9/2025
    RUB 0,01996
    RUB 0,01937
    RUB 0,020062
    RUB 0,019229

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 7 seconds

    Explore Our Other Products for CORGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.045
    1.56%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 48,17B
    2
    RUB 4424,62
    2.18%
    Capitalización de MercadoRUB 534,47B
    VolumenRUB 37,41B
    3
    RUB 3,01
    1.67%
    Capitalización de MercadoRUB 179,79B
    VolumenRUB 4,58B
    5
    RUB 900,61
    1.86%
    Capitalización de MercadoRUB 125,3B
    VolumenRUB 1,84B
    6
    RUB 225,4
    2.33%
    Capitalización de MercadoRUB 122,37B
    VolumenRUB 8,95B
    9
    RUB 0,250894
    4.33%
    Capitalización de MercadoRUB 37,85B
    VolumenRUB 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    6271
    RUB 0,038021
    1.35%
    Capitalización de MercadoRUB 20,53M
    VolumenRUB 18.312
    6272
    RUB 0,082741
    2.01%
    Capitalización de MercadoRUB 20,39M
    VolumenRUB 3929
    6273
    RUB 0,02037736
    3.51%
    Capitalización de MercadoRUB 20,38M
    VolumenRUB 15.360
    6275
    RUB 0,0204172
    1.86%
    Capitalización de MercadoRUB 20,49M
    VolumenRUB 49.557
    6276
    RUB 0,102684
    1.32%
    Capitalización de MercadoRUB 20,53M
    VolumenRUB 151

    Data provided by Coingecko API