Cosmic Force Token v2 (CFX) Canlı Fiyat

Cosmic Force Token v2 logo
CFXCosmic Force Token v2
INR 156,15 -0.05%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 39.037
0.16%
Dolaşımdaki miktar
0 CFX
Yayın tarihi
-

Data provided by Coingecko API

CFX Fiyat İstatistikleri

Fiyat / Cosmic Force Token v2 Fiyatı Bugün

Cosmic Force Token v2 Fiyatı
INR 156,15

Fiyat Değişimi

INR -0,072251849
0.05%
24s Düşük / 24s Yüksek
INR 155,23 / INR 156,76

Alım Satım Hacmi

INR 39.037
0.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Cosmic Force Token v2 Arzı

Daloşımdaki Arz
0 CFX
Toplam Arz
21.000.000 CFX
Maks Arz
21.000.000 CFX

Cosmic Force Token v2 piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.277.205.400
0.06%

Dünkü Cosmic Force Token v2 Fiyatı

Dünkü Düşük / Yüksek
INR 156,0257 / INR 156,27505
Dünkü Açılış / Kapanış
INR 156,27505 / INR 156,0257
Dünkü Hacim
INR 14.767,283

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,7255654 / INR 1,8266457
30g Düşük/30g Yüksek
INR 155,7044 / INR 158,66075
90g Düşük/90g Yüksek
INR 151,17514 / INR 159,57119
52 Hafta Düşük / 52 Hafta Yüksek
INR 151,17514 / INR 160,00003
Tüm Zamanlar YüksekHaz 8, 2024 (1 yıl önce)
INR 314,75
50.29%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
INR 134,15
16.62%

Data provided by Coingecko API

CFX'den INR'ye Dönüştürücü

Cosmic Force Token v2
Cosmic Force Token v2CFX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cosmic Force Token v2 Fiyat Tablosu (CFX'den INR'ye)

    CFXINR TradingView tarafından

    Cosmic Force Token v2 Borsaları

    Instant crypto to crypto exchange coming soon!

    Cosmic Force Token v2 Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 157,025092
    INR 0
    INR 157,025092
    INR 155,704403
    29.08.2025
    INR 158,376986
    INR 157,025092
    INR 158,660751
    INR 155,978685
    26.08.2025
    INR 152,756908
    INR 0
    INR 153,971834
    INR 151,175144
    24.08.2025
    INR 158,384411
    INR 0
    INR 160,000033
    INR 155,687644

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 16 dakika ve 21 saniye

    Explore Our Other Products for CFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.937
    0.35%
    Piyasa değeriINR 2,17T
    HacimINR 25,24B
    2
    INR 4.452,68
    2.18%
    Piyasa değeriINR 537,57B
    HacimINR 21,78B
    4
    INR 2,81
    0.11%
    Piyasa değeriINR 167,04B
    HacimINR 3,01B
    5
    INR 865,21
    0.47%
    Piyasa değeriINR 120,48B
    HacimINR 715,37M
    6
    INR 204,48
    1.76%
    Piyasa değeriINR 110,76B
    HacimINR 4,92B
    9
    INR 0,216482
    0.56%
    Piyasa değeriINR 32,65B
    HacimINR 961,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API