Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
JPY 0.166489 -14.14%
Market Cap
JPY 156.04M
15.03%
Volume (24)
JPY 11,165,609
0.07%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
JPY 0.166489

Price Change

JPY -0.027427453
14.14%
24h Low / 24h High
JPY 0.165938 / JPY 0.199263

Trading Volume

JPY 11,165,609
0.07%
Volume / Market Cap
0.071557515
Market Dominance
0.000031553462%
Market Rank
#3651

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
JPY 156,036,850
15.03%

Fully Diluted
Market Cap

JPY 166,395,050
15.09%

Cosplay Token Price Yesterday

Yesterday's Low / High
JPY 0.19266392 / JPY 0.19926342
Yesterday's Open / Close
JPY 0.19926342 / JPY 0.19266392
Yesterday's Change
15.04%
Yesterday's Volume
JPY 24,154,670

Cosplay Token Price History

7d Low / 7d High
JPY 0.0011520017 / JPY 0.0023411252
30d Low / 30d High
JPY 0.1889766 / JPY 0.22902222
90d Low / 90d High
JPY 0.1889766 / JPY 0.32695384
52 Week Low / 52 Week High
JPY 0.1889766 / JPY 0.34798338
All Time HighMar 25, 2022 (3 years ago)
JPY 43.13
99.61%
All Time LowJul 10, 2025 (0 days ago)
JPY 0.165938
0.33%

Data provided by Coingecko API

COT to JPY converter

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to JPY)

COTJPY by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (JPY)

Date
7/9/2025
JPY 0.221508
JPY 0
JPY 0.221508
JPY 0.188977
7/8/2025
JPY 0.308524
JPY 0.221508
JPY 0.313569
JPY 0.205397
7/7/2025
JPY 0.321597
JPY 0.308524
JPY 0.322094
JPY 0.304118
7/6/2025
JPY 0.326619
JPY 0.321597
JPY 0.326954
JPY 0.32048
7/5/2025
JPY 0.333346
JPY 0.326619
JPY 0.333346
JPY 0.325512
7/4/2025
JPY 0.335954
JPY 0.333346
JPY 0.33834
JPY 0.330287
7/3/2025
JPY 0.335741
JPY 0.335954
JPY 0.347983
JPY 0.325557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,871
1.28%
Market CapJPY 2.21T
VolumeJPY 39.27B
2
JPY 2,777.42
4.26%
Market CapJPY 335.17B
VolumeJPY 30.84B
4
JPY 2.44
2.15%
Market CapJPY 144.3B
VolumeJPY 4.38B
5
JPY 671.1
1.32%
Market CapJPY 97.87B
VolumeJPY 1.06B
6
JPY 157.41
2.01%
Market CapJPY 84.31B
VolumeJPY 5.92B
9
JPY 0.180034
3.46%
Market CapJPY 26.99B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3648
JPY 0.144707
0.11%
Market CapJPY 156.43M
VolumeJPY 2.97M
3649
JPY 3.13
1.78%
Market CapJPY 156.29M
VolumeJPY 259,379
3650
JPY 0.218892
1.75%
Market CapJPY 156.28M
VolumeJPY 10.89M
3652
JPY 0.00000004
0.02%
Market CapJPY 155.92M
VolumeJPY 2,236
3653
JPY 0.822461
3.04%
Market CapJPY 155.85M
VolumeJPY 620,127

Data provided by Coingecko API