Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
JPY 0.456608 -9.83%
Market Cap
JPY 428.14M
9.92%
Volume (24)
JPY 4,398,190
0.42%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
JPY 0.456608

Price Change

JPY -0.049787609
9.83%
24h Low / 24h High
JPY 0.455523 / JPY 0.511721

Trading Volume

JPY 4,398,190
0.42%
Volume / Market Cap
0.010272695
Market Dominance
0.000099400533%
Market Rank
#2397

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
JPY 428,143,740
9.92%

Fully Diluted
Market Cap

JPY 456,565,220
7.09%

Cosplay Token Price Yesterday

Yesterday's Low / High
JPY 0.49026793 / JPY 0.49249863
Yesterday's Open / Close
JPY 0.49026793 / JPY 0.49249863
Yesterday's Change
7.08%
Yesterday's Volume
JPY 3,678,924.3

Cosplay Token Price History

7d Low / 7d High
JPY 0.0032075639 / JPY 0.0038001816
30d Low / 30d High
JPY 0.49026793 / JPY 0.51099212
90d Low / 90d High
JPY 0.49026793 / JPY 0.52828482
52 Week Low / 52 Week High
JPY 0.49026793 / JPY 0.54224126
All Time HighMar 25, 2022 (3 years ago)
JPY 43.13
98.94%
All Time LowApr 30, 2025 (0 days ago)
JPY 0.455523
0.23%

Data provided by Coingecko API

COT to JPY converter

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to JPY)

COTJPY by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (JPY)

Date
4/29/2025
JPY 0.503851
JPY 0
JPY 0.510992
JPY 0.490268
4/28/2025
JPY 0.491537
JPY 0.503851
JPY 0.509311
JPY 0.491431
4/27/2025
JPY 0.522901
JPY 0.491537
JPY 0.522999
JPY 0.493377
4/26/2025
JPY 0.517406
JPY 0.522901
JPY 0.528285
JPY 0.517401
4/25/2025
JPY 0.533288
JPY 0.517406
JPY 0.536135
JPY 0.515607
4/24/2025
JPY 0.532327
JPY 0.533288
JPY 0.542241
JPY 0.524751
4/23/2025
JPY 0.535041
JPY 0.532327
JPY 0.540073
JPY 0.524367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 51 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,174
0.02%
Market CapJPY 1.89T
VolumeJPY 22.59B
2
JPY 1,814.96
0.91%
Market CapJPY 219.16B
VolumeJPY 11.1B
4
JPY 2.24
2.19%
Market CapJPY 130.82B
VolumeJPY 2.49B
5
JPY 602.23
0.27%
Market CapJPY 87.84B
VolumeJPY 723.89M
6
JPY 147.9
0.80%
Market CapJPY 76.57B
VolumeJPY 2.83B
8
JPY 0.175834
1.94%
Market CapJPY 26.22B
VolumeJPY 877.79M

Data provided by Coingecko API

More Cryptocurrencies

2394
JPY 0.337553
2.82%
Market CapJPY 429.72M
VolumeJPY 39.81M
2395
JPY 182.74
5.92%
Market CapJPY 429.4M
VolumeJPY 47.53M
2396
JPY 4.72
62.06%
Market CapJPY 428.58M
VolumeJPY 13.43M
2398
JPY 0.185032
8.24%
Market CapJPY 428.05M
VolumeJPY 304.13M
2399
JPY 0.429134
2.31%
Market CapJPY 427.65M
VolumeJPY 19.73M

Data provided by Coingecko API