Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
JPY 0.201129+ 9.43%
Market Cap
JPY 188.34M
9.65%
Volume (24)
JPY 15,146,529
0.07%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
JPY 0.201129

Price Change

JPY 0.01733513
9.43%
24h Low / 24h High
JPY 0.18123 / JPY 0.221228

Trading Volume

JPY 15,146,529
0.07%
Volume / Market Cap
0.080420762
Market Dominance
0.000038085949%
Market Rank
#3512

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
JPY 188,341,030
9.65%

Fully Diluted
Market Cap

JPY 200,843,680
3.31%

Cosplay Token Price Yesterday

Yesterday's Low / High
JPY 0.19390712 / JPY 0.19491345
Yesterday's Open / Close
JPY 0.19390712 / JPY 0.19491345
Yesterday's Change
3.46%
Yesterday's Volume
JPY 11,011,391

Cosplay Token Price History

7d Low / 7d High
JPY 0.0011281987 / JPY 0.0023063808
30d Low / 30d High
JPY 0.17049866 / JPY 0.22122773
90d Low / 90d High
JPY 0.16529077 / JPY 0.31356946
52 Week Low / 52 Week High
JPY 0.16529077 / JPY 0.33334588
All Time HighMar 25, 2022 (3 years ago)
JPY 43.13
99.55%
All Time LowJul 10, 2025 (1 days ago)
JPY 0.164623
17.85%

Data provided by Coingecko API

COT to JPY converter

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to JPY)

COTJPY by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (JPY)

Date
7/11/2025
JPY 0.175688
JPY 0
JPY 0.221228
JPY 0.175688
7/10/2025
JPY 0.188265
JPY 0.175688
JPY 0.190149
JPY 0.165291
7/9/2025
JPY 0.221508
JPY 0.188265
JPY 0.221508
JPY 0.188977
7/8/2025
JPY 0.308524
JPY 0.221508
JPY 0.313569
JPY 0.205397
7/7/2025
JPY 0.321597
JPY 0.308524
JPY 0.322094
JPY 0.304118
7/6/2025
JPY 0.326619
JPY 0.321597
JPY 0.326954
JPY 0.32048
7/5/2025
JPY 0.333346
JPY 0.326619
JPY 0.333346
JPY 0.325512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,703
0.68%
Market CapJPY 2.34T
VolumeJPY 56.88B
2
JPY 2,953.19
0.57%
Market CapJPY 356.55B
VolumeJPY 38.92B
3
JPY 2.78
7.91%
Market CapJPY 164.36B
VolumeJPY 14.74B
5
JPY 692.72
0.49%
Market CapJPY 101.11B
VolumeJPY 1.71B
6
JPY 162.79
1.29%
Market CapJPY 87.32B
VolumeJPY 14.07B
8
JPY 0.202261
2.26%
Market CapJPY 30.36B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

3505
JPY 4.5
0.51%
Market CapJPY 189.19M
VolumeJPY 26,252
3499
JPY 4.88
7.51%
Market CapJPY 189.1M
VolumeJPY 656,229
3507
JPY 0.188351
11.71%
Market CapJPY 188.49M
VolumeJPY 11.69M
3508
JPY 2.71
0.31%
Market CapJPY 188.29M
VolumeJPY 4,344
3509
JPY 2.89
0.17%
Market CapJPY 188.08M
VolumeJPY 6.79M

Data provided by Coingecko API