Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
JPY 0.363455+ 1.48%
Market Cap
JPY 340.83M
1.48%
Volume (24)
JPY 10,563,479
0.07%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
JPY 0.363455

Price Change

JPY 0.00528977
1.48%
24h Low / 24h High
JPY 0.355946 / JPY 0.36456

Trading Volume

JPY 10,563,479
0.07%
Volume / Market Cap
0.030993403
Market Dominance
0.000055312703%
Market Rank
#3179

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
JPY 340,829,920
1.48%

Fully Diluted
Market Cap

JPY 363,455,250
1.40%

Cosplay Token Price Yesterday

Yesterday's Low / High
JPY 0.35786921 / JPY 0.3590039
Yesterday's Open / Close
JPY 0.3590039 / JPY 0.35786921
Yesterday's Change
1.40%
Yesterday's Volume
JPY 13,367,237

Cosplay Token Price History

7d Low / 7d High
JPY 0.0022563667 / JPY 0.0024794616
30d Low / 30d High
JPY 0.35459399 / JPY 0.36690638
90d Low / 90d High
JPY 0.33157826 / JPY 0.36690638
52 Week Low / 52 Week High
JPY 0.33157826 / JPY 0.36690638
All Time HighMar 25, 2022 (3 years ago)
JPY 43.13
99.16%
All Time LowJul 16, 2025 (2 months ago)
JPY 0.157803
130.32%

Data provided by Coingecko API

COT to JPY converter

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to JPY)

COTJPY by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (JPY)

Date
9/19/2025
JPY 0.359444
JPY 0
JPY 0.366906
JPY 0.354594
9/18/2025
JPY 0.34457
JPY 0.359444
JPY 0.360428
JPY 0.344485
9/17/2025
JPY 0.338281
JPY 0.34457
JPY 0.347442
JPY 0.338281
9/16/2025
JPY 0.349422
JPY 0.338281
JPY 0.349422
JPY 0.331578
9/15/2025
JPY 0.34248
JPY 0.349422
JPY 0.352945
JPY 0.340166
9/14/2025
JPY 0.339306
JPY 0.34248
JPY 0.34716
JPY 0.333615
9/13/2025
JPY 0.342088
JPY 0.339306
JPY 0.342088
JPY 0.337752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 13 minutes and 32 seconds

Explore Our Other Products for COT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,919
0.21%
Market CapJPY 2.31T
VolumeJPY 20.8B
2
JPY 4,486.04
0.43%
Market CapJPY 541.6B
VolumeJPY 16.28B
3
JPY 2.99
0.55%
Market CapJPY 178.6B
VolumeJPY 3.37B
5
JPY 1,027
4.74%
Market CapJPY 142.97B
VolumeJPY 2.23B
6
JPY 239.33
0.91%
Market CapJPY 130.01B
VolumeJPY 4.47B
8
JPY 0.268072
0.87%
Market CapJPY 40.5B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3175
Market CapJPY 341.5M
VolumeJPY 86.59M
3176
JPY 0.186843
0.91%
Market CapJPY 341.39M
VolumeJPY 3.9M
3178
JPY 0.342487
5.24%
Market CapJPY 340.89M
VolumeJPY 3.32M
3182
Market CapJPY 340.76M
VolumeJPY 34.04M
3190
JPY 0.340674
2.36%
Market CapJPY 340.54M
VolumeJPY 42.71M

Data provided by Coingecko API