Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
JPY 0.313119 -0.87%
Market Cap
JPY 293.63M
0.97%
Volume (24)
JPY 11,964,546
1.47%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
JPY 0.313119

Price Change

JPY -0.0027530086
0.87%
24h Low / 24h High
JPY 0.3104 / JPY 0.318711

Trading Volume

JPY 11,964,546
1.47%
Volume / Market Cap
0.040747466
Market Dominance
0.000049166068%
Market Rank
#3223

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
JPY 293,626,750
0.97%

Fully Diluted
Market Cap

JPY 313,118,590

Cosplay Token Price Yesterday

Yesterday's Low / High
JPY 0.31157683 / JPY 0.31465846
Yesterday's Open / Close
JPY 0.31157683 / JPY 0.31465846
Yesterday's Volume
JPY 12,563,133

Cosplay Token Price History

7d Low / 7d High
JPY 0.0019059533 / JPY 0.0021899881
30d Low / 30d High
JPY 0.31157683 / JPY 0.32061779
90d Low / 90d High
JPY 0.31157683 / JPY 0.32930009
52 Week Low / 52 Week High
JPY 0.28817062 / JPY 0.33430557
All Time HighMar 25, 2022 (3 years ago)
JPY 43.13
99.27%
All Time LowJul 16, 2025 (3 months ago)
JPY 0.157803
98.42%

Data provided by Coingecko API

COT to JPY converter

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to JPY)

COTJPY by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (JPY)

Date
10/16/2025
JPY 0.31836
JPY 0
JPY 0.320618
JPY 0.311577
10/15/2025
JPY 0.321027
JPY 0.31836
JPY 0.32166
JPY 0.316921
10/14/2025
JPY 0.324345
JPY 0.321027
JPY 0.3293
JPY 0.31977
10/13/2025
JPY 0.316661
JPY 0.324345
JPY 0.324528
JPY 0.316008
10/12/2025
JPY 0.316736
JPY 0.316661
JPY 0.320892
JPY 0.314432
10/11/2025
JPY 0.289028
JPY 0.316736
JPY 0.319447
JPY 0.288171
10/10/2025
JPY 0.331629
JPY 0.289028
JPY 0.334306
JPY 0.293715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 55 minutes and 18 seconds

Explore Our Other Products for COT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,404
2.38%
Market CapJPY 2.12T
VolumeJPY 101.39B
2
JPY 3,789.29
4.04%
Market CapJPY 457.43B
VolumeJPY 52.84B
4
JPY 1,071.54
6.87%
Market CapJPY 148.81B
VolumeJPY 5.86B
5
JPY 2.29
3.73%
Market CapJPY 137.3B
VolumeJPY 8.26B
6
JPY 182.3
4.53%
Market CapJPY 99.72B
VolumeJPY 11.5B
10
JPY 0.183823
5.07%
Market CapJPY 27.87B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

3222
JPY 29.42
9.27%
Market CapJPY 294.15M
VolumeJPY 34.7M
3224
JPY 0.04980065
0%
Market CapJPY 295.3M
VolumeJPY 458
3221
JPY 0.074449
4.09%
Market CapJPY 293.86M
VolumeJPY 37,650
3225
JPY 29.4
5.34%
Market CapJPY 293.45M
VolumeJPY 605,080
3226
JPY 24.45
14.24%
Market CapJPY 293.28M
VolumeJPY 19.35M

Data provided by Coingecko API