Cosplay Token (COT) Live Price

Cosplay Token logo
COTCosplay Token
JPY 0.32352+ 22.60%
Market Cap
JPY 303.38M
22.60%
Volume (24)
JPY 6,249,694
7.44%
Circulating Supply
937,749,340 COT
Issue Date
-

Data provided by Coingecko API

COT price Statistics

Cosplay Token Price Today

Cosplay Token Price
JPY 0.32352

Price Change

JPY 0.059642
22.60%
24h Low / 24h High
JPY 0.247996 / JPY 0.324222

Trading Volume

JPY 6,249,694
7.44%
Volume / Market Cap
0.020600181
Market Dominance
0.000053506105%
Market Rank
#3191

Cosplay Token Supply

Circulating Supply
937,749,341.564 COT
Total Supply
1,000,000,000 COT
Max Supply
1,000,000,000 COT

Cosplay Token Market Cap

Market Cap
JPY 303,380,530
22.60%

Fully Diluted
Market Cap

JPY 323,519,860
3.08%

Cosplay Token Price Yesterday

Yesterday's Low / High
JPY 0.31012229 / JPY 0.31761294
Yesterday's Open / Close
JPY 0.31012229 / JPY 0.31761294
Yesterday's Change
3.08%
Yesterday's Volume
JPY 4,399,618.1

Cosplay Token Price History

7d Low / 7d High
JPY 0.0012424937 / JPY 0.0021505743
30d Low / 30d High
JPY 0.24857504 / JPY 0.31761294
90d Low / 90d High
JPY 0.18422202 / JPY 0.31761294
52 Week Low / 52 Week High
JPY 0.18194146 / JPY 0.31761294
All Time HighMar 25, 2022 (3 years ago)
JPY 43.13
99.25%
All Time LowJul 16, 2025 (12 days ago)
JPY 0.157803
104.93%

Data provided by Coingecko API

COT to JPY converter

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosplay Token Price Chart (COT to JPY)

COTJPY by TradingView

Cosplay Token Exchanges

Instant crypto to crypto exchange coming soon!

Cosplay Token Historical Price Data (JPY)

Date
7/27/2025
JPY 0.297714
JPY 0
JPY 0.317613
JPY 0.248575
7/26/2025
JPY 0.250142
JPY 0.297714
JPY 0.295246
JPY 0.250142
7/25/2025
JPY 0.193023
JPY 0.250142
JPY 0.304189
JPY 0.191913
7/24/2025
JPY 0.183075
JPY 0.193023
JPY 0.195519
JPY 0.181941
7/23/2025
JPY 0.199962
JPY 0.183075
JPY 0.20299
JPY 0.182684
7/22/2025
JPY 0.192212
JPY 0.199962
JPY 0.239738
JPY 0.190407
7/21/2025
JPY 0.207383
JPY 0.192212
JPY 0.209902
JPY 0.190771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,909
0.75%
Market CapJPY 2.37T
VolumeJPY 36.57B
2
JPY 3,891.07
3.26%
Market CapJPY 469.75B
VolumeJPY 36.13B
3
JPY 3.26
2.52%
Market CapJPY 193.06B
VolumeJPY 5.76B
5
JPY 856.53
7.70%
Market CapJPY 119.37B
VolumeJPY 3.14B
6
JPY 191.99
2.86%
Market CapJPY 103.37B
VolumeJPY 9.57B
8
JPY 0.242066
2.75%
Market CapJPY 36.4B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

3205
JPY 0.117181
16.90%
Market CapJPY 304.4M
VolumeJPY 6.17M
3182
JPY 240.63
0.84%
Market CapJPY 304.3M
VolumeJPY 668,343
3183
JPY 7.23
13.53%
Market CapJPY 304.12M
VolumeJPY 142,753
3184
JPY 0.03037366
0.04%
Market CapJPY 303.86M
VolumeJPY 3.73M
3187
Market CapJPY 303.61M
VolumeJPY 4.19M

Data provided by Coingecko API