Cosplay Token (COT) Valor real atual

Cosplay Token logo
COTCosplay Token
JPY 0,336743 -1.42%
Capitalização de mercado
JPY 315,75M
1.52%
Volume (24)
JPY 8 735 433
0.15%
Fornecimento em circulação
937 749 340 COT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COT

Cosplay Token Preço hoje

Cosplay Token Preço
JPY 0,336743

Alteração de preço

JPY -0,0048574395
1.42%
24h Baixo / 24h Alto
JPY 0,326985 / JPY 0,347296

Volume

JPY 8 735 433
0.15%
Volume / Limite de mercado
0,027666028
Dominio de mercado
0,000052628145%
Posição de mercado
#3270

Fornecimento de Cosplay Token

Fornecimento em circulação
937 749 341,564 COT
Fornecimento total
1 000 000 000 COT
Fornecimento máximo
1 000 000 000 COT

Cosplay Token Capitalização de mercado

Capitalização de mercado
JPY 315 745 830
1.52%

Totalmente diluído
Limite de mercado

JPY 336 706 000
2.39%

Cosplay Token Preço Ontem

Baixa / Alta de ontem
JPY 0,32857197 / JPY 0,32914742
Abertura / Fecho de Ontem
JPY 0,32857197 / JPY 0,32914742
A mudança de ontem
2.40%
Volume de ontem
JPY 9 270 019,7

Histórico do preço do Cosplay Token

7 dias Baixa / 7 dias Alta
JPY 0,0020868859 / JPY 0,0023490329
30 dias Baixa / 30 dias Alta
JPY 0,32735148 / JPY 0,3471443
90 dias Baixa / 90 dias Alta
JPY 0,31139546 / JPY 0,3471443
52 Semana Baixa / 52 Semana Alta
JPY 0,30761109 / JPY 0,3471443
Máxima de todos os temposMeur. 25, 2022 (3 anos atrás)
JPY 43,13
99.22%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 0,157803
113.25%

Data provided by Coingecko API

COT para JPY

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosplay Token para Japanese yen Gráfico de Preço (COT para JPY)

    COTJPY de TradingView

    Cosplay Token Trocas

    Instant crypto to crypto exchange coming soon!

    Cosplay Token Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,337104
    JPY 0
    JPY 0,347144
    JPY 0,327351
    10/09/2025
    JPY 0,31916
    JPY 0,337104
    JPY 0,343237
    JPY 0,311395
    09/09/2025
    JPY 0,315956
    JPY 0,31916
    JPY 0,319568
    JPY 0,313204
    08/09/2025
    JPY 0,314633
    JPY 0,315956
    JPY 0,318844
    JPY 0,313401
    07/09/2025
    JPY 0,314816
    JPY 0,314633
    JPY 0,314816
    JPY 0,307611
    06/09/2025
    JPY 0,312502
    JPY 0,314816
    JPY 0,316205
    JPY 0,311298
    05/09/2025
    JPY 0,316003
    JPY 0,312502
    JPY 0,317568
    JPY 0,311209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 28 minutoss e 55 segundoss

    Explore Our Other Products for COT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 398
    0.97%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 49,38B
    2
    JPY 4 547,6
    2.62%
    Capitalização de mercadoJPY 549,05B
    VolumeJPY 37,24B
    3
    JPY 3,06
    1.96%
    Capitalização de mercadoJPY 182,45B
    VolumeJPY 6,07B
    5
    JPY 237,84
    6.64%
    Capitalização de mercadoJPY 129,12B
    VolumeJPY 13,22B
    6
    JPY 908,61
    1.38%
    Capitalização de mercadoJPY 126,44B
    VolumeJPY 1,35B
    8
    JPY 0,262661
    4.63%
    Capitalização de mercadoJPY 39,63B
    VolumeJPY 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3260
    JPY 688 211
    3.06%
    Capitalização de mercadoJPY 318,63M
    VolumeJPY 0
    3261
    JPY 0,053742
    0%
    Capitalização de mercadoJPY 318,67M
    VolumeJPY 14 612
    3263
    JPY 0,317881
    12.82%
    Capitalização de mercadoJPY 317,7M
    VolumeJPY 6,89M
    3265
    JPY 2,45
    0%
    Capitalização de mercadoJPY 316,35M
    VolumeJPY 8 646
    Capitalização de mercadoJPY 316,54M
    VolumeJPY 17,54M

    Data provided by Coingecko API