Cosplay Token (COT) Valor real atual

Cosplay Token logo
COTCosplay Token
JPY 0,325765+ 6.05%
Capitalização de mercado
JPY 305,45M
5.98%
Volume (24)
JPY 6 027 539
5.73%
Fornecimento em circulação
937 749 340 COT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COT

Cosplay Token Preço hoje

Cosplay Token Preço
JPY 0,325765

Alteração de preço

JPY 0,01857452
6.05%
24h Baixo / 24h Alto
JPY 0,305511 / JPY 0,326087

Volume

JPY 6 027 539
5.73%
Volume / Limite de mercado
0,01973302
Dominio de mercado
0,00005265377%
Posição de mercado
#3205

Fornecimento de Cosplay Token

Fornecimento em circulação
937 749 341,564 COT
Fornecimento total
1 000 000 000 COT
Fornecimento máximo
1 000 000 000 COT

Cosplay Token Capitalização de mercado

Capitalização de mercado
JPY 305 454 470
5.98%

Totalmente diluído
Limite de mercado

JPY 325 731 460
0.41%

Cosplay Token Preço Ontem

Baixa / Alta de ontem
JPY 0,32413796 / JPY 0,32466076
Abertura / Fecho de Ontem
JPY 0,32413796 / JPY 0,32466076
A mudança de ontem
0.42%
Volume de ontem
JPY 6 969 916

Histórico do preço do Cosplay Token

7 dias Baixa / 7 dias Alta
JPY 0,0018947656 / JPY 0,0022023351
30 dias Baixa / 30 dias Alta
JPY 0,30624802 / JPY 0,32551318
90 dias Baixa / 90 dias Alta
JPY 0,29119597 / JPY 0,32551318
52 Semana Baixa / 52 Semana Alta
JPY 0,27897487 / JPY 0,32551318
Máxima de todos os temposMeur. 25, 2022 (3 anos atrás)
JPY 43,13
99.24%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
JPY 0,157803
106.42%

Data provided by Coingecko API

COT para JPY

Cosplay Token
Cosplay TokenCOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosplay Token para Japanese yen Gráfico de Preço (COT para JPY)

    COTJPY de TradingView

    Cosplay Token Trocas

    Instant crypto to crypto exchange coming soon!

    Cosplay Token Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,307135
    JPY 0
    JPY 0,325513
    JPY 0,306248
    18/08/2025
    JPY 0,295704
    JPY 0,307135
    JPY 0,316567
    JPY 0,291196
    17/08/2025
    JPY 0,306648
    JPY 0,295704
    JPY 0,307048
    JPY 0,294726
    16/08/2025
    JPY 0,292933
    JPY 0,306648
    JPY 0,309143
    JPY 0,291657
    15/08/2025
    JPY 0,291272
    JPY 0,292933
    JPY 0,296887
    JPY 0,286784
    14/08/2025
    JPY 0,286668
    JPY 0,291272
    JPY 0,291383
    JPY 0,282673
    13/08/2025
    JPY 0,285494
    JPY 0,286668
    JPY 0,290483
    JPY 0,278975

    Data provided by Coingecko API

    Explore Our Other Products for COT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 155
    2.70%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,3B
    2
    JPY 4 095
    5.15%
    Capitalização de mercadoJPY 494,09B
    VolumeJPY 39,32B
    3
    JPY 2,87
    6.36%
    Capitalização de mercadoJPY 170,26B
    VolumeJPY 6,82B
    5
    JPY 823,91
    2.93%
    Capitalização de mercadoJPY 114,66B
    VolumeJPY 1,59B
    6
    JPY 176,73
    3.45%
    Capitalização de mercadoJPY 95,26B
    VolumeJPY 6,04B
    10
    JPY 0,210433
    5.48%
    Capitalização de mercadoJPY 31,66B
    VolumeJPY 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 307,25M
    VolumeJPY 7,29M
    3203
    JPY 0,0000146
    0.22%
    Capitalização de mercadoJPY 306,62M
    VolumeJPY 311 065
    3204
    JPY 132,35
    1.49%
    Capitalização de mercadoJPY 306,24M
    VolumeJPY 6,02M
    3206
    JPY 0,517766
    0.62%
    Capitalização de mercadoJPY 305,15M
    VolumeJPY 794 853
    3207
    JPY 0,304829
    2.06%
    Capitalização de mercadoJPY 304,83M
    VolumeJPY 2,39M

    Data provided by Coingecko API