Цена Cosplay Token (COT) Текущая стоимость

Cosplay Token logo
COTCosplay Token
RUB 0,185463+ 1.68%
Рыночная капитализация
RUB 174,26M
1.88%
Объём (сутки)
RUB 1 863 643
0.66%
В обращении
937 749 340 COT
Дата эмиссии
-

Data provided by Coingecko API

COT Статистика цены

Cosplay Token Цена сегодня

Cosplay Token Цена
RUB 0,185463

Изменение цены

RUB 0,00306607
1.68%
24ч. мин. / 24ч. макс.
RUB 0,180837 / RUB 0,186639

Объем

RUB 1 863 643
0.66%
Объем / Рыночная капитализация
0,010694491
Доминирование
0,000054435554%
Рейтинг
#3198

Cosplay Token Предложение

В обращении
937 749 341,564 COT
Общее предложение
1 000 000 000 COT
Максимальное предложение
1 000 000 000 COT

Cosplay Token Рыночная капитализация

Рыночная капитализация
RUB 174 261 960
1.88%

Разбавленная рыночная капитализация

RUB 185 830 000
2.07%

Cosplay Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,18182824 / RUB 0,18230249
Вчерашняя цена открытия / закрытия
RUB 0,18182824 / RUB 0,18230249
Вчерашнее изменение цены
1.87%
Вчерашний объем
RUB 1 887 443,8

Cosplay Token История цены

Мин. / макс цена за 7 дней
RUB 0,0021329786 / RUB 0,0023372648
Мин. / максцена за 30 дней
RUB 0,18102099 / RUB 0,18672598
Мин. / макс цена за 90 дней
RUB 0,17505986 / RUB 0,18716023
Мин. / макс цена за 52 недели
RUB 0,17159586 / RUB 0,18716023
Исторический макс.март 23, 2022 (3 лет назад)
RUB 37,65
99.51%
Исторический мин.июль 16, 2025 (1 месяцев назад)
RUB 0,082819
123.94%

Data provided by Coingecko API

Конвертер COT RUB

Cosplay Token
Cosplay TokenCOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cosplay Token в реальном времени (COT к RUB)

    COTRUB от TradingView

    Cosplay Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cosplay Token (RUB)

    Дата
    30.08.2025
    RUB 0,186726
    RUB 0
    RUB 0,186726
    RUB 0,181021
    29.08.2025
    RUB 0,185234
    RUB 0,186726
    RUB 0,18716
    RUB 0,181951
    28.08.2025
    RUB 0,17506
    RUB 0,185234
    RUB 0,186116
    RUB 0,17506
    27.08.2025
    RUB 0,176043
    RUB 0,17506
    RUB 0,177452
    RUB 0,175098
    26.08.2025
    RUB 0,177398
    RUB 0,176043
    RUB 0,178768
    RUB 0,171596
    25.08.2025
    RUB 0,172368
    RUB 0,177398
    RUB 0,17967
    RUB 0,172368
    24.08.2025
    RUB 0,173887
    RUB 0,172368
    RUB 0,175515
    RUB 0,172153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 55 minutes undefined 52 seconds

    Explore Our Other Products for COT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 001
    0.39%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,53B
    2
    RUB 4 468,76
    1.72%
    КапитализацияRUB 539,63B
    ОбъёмRUB 17,79B
    3
    RUB 2,84
    1.08%
    КапитализацияRUB 169,13B
    ОбъёмRUB 3,21B
    5
    RUB 860,71
    0.13%
    КапитализацияRUB 119,81B
    ОбъёмRUB 726,35M
    6
    RUB 205,49
    1.15%
    КапитализацияRUB 111,03B
    ОбъёмRUB 5,44B
    9
    RUB 0,219084
    1.24%
    КапитализацияRUB 33,03B
    ОбъёмRUB 912,5M

    Data provided by Coingecko API

    Больше криптовалют

    3196
    RUB 72,31
    0.98%
    КапитализацияRUB 174,51M
    ОбъёмRUB 1 168
    3199
    RUB 0,174478
    1.06%
    КапитализацияRUB 174,49M
    ОбъёмRUB 33,21M
    3197
    КапитализацияRUB 174,35M
    ОбъёмRUB 169
    3200
    RUB 1,36
    0.42%
    КапитализацияRUB 173,91M
    ОбъёмRUB 908 273
    3201
    RUB 0,173432
    5.55%
    КапитализацияRUB 173,37M
    ОбъёмRUB 49,59M

    Data provided by Coingecko API