Cosplay Token (COT) Valor actual

Cosplay Token logo
COTCosplay Token
RUB 0,167881 -8.52%
Capitalización de Mercado
RUB 158,05M
8.24%
Volumen (24)
RUB 3.101.248
8.30%
Suministro circulante
937.749.340 COT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COT

Precio de hoy de Cosplay Token

Precio de Cosplay Token
RUB 0,167881

Cambio de precio en

RUB -0,01563823
8.52%
Mínimo/máximo en 24 h
RUB 0,167876 / RUB 0,188628

Volumen de trading en

RUB 3.101.248
8.30%
Volumen/capitalización de mercado
0,019622461
Dominancia en el mercado
0,000049369993%
Rango en el mercado
#3263

Suministro de Cosplay Token

Suministro circulante
937.749.341,564 COT
Suministro total
1.000.000.000 COT
Suministro máximo
1.000.000.000 COT

Capitalización de mercado de Cosplay Token

Capitalización de Mercado
RUB 158.045.820
8.24%

Capitalización de mercado
completamente diluida

RUB 168.537.390
2.49%

Precio de ayer de Cosplay Token

Mínimo/máximo de ayer
RUB 0,16946932 / RUB 0,17620934
Apertura/cierre de ayer
RUB 0,16946932 / RUB 0,17620934
Cambio de ayer
2.87%
Volumen de ayer
RUB 3.082.717

Historial de precios de Cosplay Token

Mínimo/máximo en 7 días
RUB 0,0020887795 / RUB 0,0023372648
Mínimo/máximo en 30 días
RUB 0,16946932 / RUB 0,18828612
Mínimo/máximo en 90 días
RUB 0,16946932 / RUB 0,18828612
Mínimo/máximo en 52 semanas
RUB 0,16946932 / RUB 0,18828612
Máximo históricomar 23, 2022 (3 years ago)
RUB 37,65
99.55%
All Time Lowjul 16, 2025 (1 months ago)
RUB 0,082819
102.70%

Data provided by Coingecko API

Conversor de COT a RUB

Cosplay Token
Cosplay TokenCOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cosplay Token a Russian Ruble en tiempo real (COT a RUB)

    COTRUB by TradingView

    Cosplay Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Cosplay Token Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,182728
    RUB 0
    RUB 0,188286
    RUB 0,169469
    31/8/2025
    RUB 0,181137
    RUB 0,182728
    RUB 0,18659
    RUB 0,181137
    30/8/2025
    RUB 0,186726
    RUB 0,181137
    RUB 0,186726
    RUB 0,181021
    29/8/2025
    RUB 0,185234
    RUB 0,186726
    RUB 0,18716
    RUB 0,181951
    28/8/2025
    RUB 0,17506
    RUB 0,185234
    RUB 0,186116
    RUB 0,17506
    27/8/2025
    RUB 0,176043
    RUB 0,17506
    RUB 0,177452
    RUB 0,175098
    26/8/2025
    RUB 0,177398
    RUB 0,176043
    RUB 0,178768
    RUB 0,171596

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 24 minutes and 25 seconds

    Explore Our Other Products for COT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.483
    1.76%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42,04B
    2
    RUB 4332,95
    1.21%
    Capitalización de MercadoRUB 523,59B
    VolumenRUB 31,1B
    4
    RUB 2,77
    1.17%
    Capitalización de MercadoRUB 164,74B
    VolumenRUB 7,51B
    5
    RUB 850,23
    0.76%
    Capitalización de MercadoRUB 118,35B
    VolumenRUB 1,59B
    6
    RUB 199,94
    0.67%
    Capitalización de MercadoRUB 108,23B
    VolumenRUB 7,1B
    10
    RUB 0,210974
    0.15%
    Capitalización de MercadoRUB 31,82B
    VolumenRUB 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    3253
    RUB 0,162568
    6.29%
    Capitalización de MercadoRUB 159,27M
    VolumenRUB 71,04M
    3255
    RUB 0,203702
    2.29%
    Capitalización de MercadoRUB 158,86M
    VolumenRUB 2,36M
    3257
    RUB 0,071129
    0.18%
    Capitalización de MercadoRUB 158,8M
    VolumenRUB 6512
    3256
    RUB 0,0158634
    1.13%
    Capitalización de MercadoRUB 158,63M
    VolumenRUB 53.719
    3259
    RUB 0,072476
    0.29%
    Capitalización de MercadoRUB 158,31M
    VolumenRUB 1,33M

    Data provided by Coingecko API