Cosplay Token (COT) Valor real atual

Cosplay Token logo
COTCosplay Token
RUB 0,18251 -1.36%
Capitalização de mercado
RUB 171,18M
1.34%
Volume (24)
RUB 2 181 364
0.48%
Fornecimento em circulação
937 749 340 COT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COT

Cosplay Token Preço hoje

Cosplay Token Preço
RUB 0,18251

Alteração de preço

RUB -0,0025246353
1.36%
24h Baixo / 24h Alto
RUB 0,181291 / RUB 0,190013

Volume

RUB 2 181 364
0.48%
Volume / Limite de mercado
0,012742824
Dominio de mercado
0,000053473979%
Posição de mercado
#3192

Fornecimento de Cosplay Token

Fornecimento em circulação
937 749 341,564 COT
Fornecimento total
1 000 000 000 COT
Fornecimento máximo
1 000 000 000 COT

Cosplay Token Capitalização de mercado

Capitalização de mercado
RUB 171 183 720
1.34%

Totalmente diluído
Limite de mercado

RUB 182 547 410
1.56%

Cosplay Token Preço Ontem

Baixa / Alta de ontem
RUB 0,18501117 / RUB 0,18588036
Abertura / Fecho de Ontem
RUB 0,18501117 / RUB 0,18588036
A mudança de ontem
1.58%
Volume de ontem
RUB 2 286 748,4

Histórico do preço do Cosplay Token

7 dias Baixa / 7 dias Alta
RUB 0,0021329786 / RUB 0,0023372648
30 dias Baixa / 30 dias Alta
RUB 0,18195069 / RUB 0,18716023
90 dias Baixa / 90 dias Alta
RUB 0,17159586 / RUB 0,18716023
52 Semana Baixa / 52 Semana Alta
RUB 0,17159586 / RUB 0,18716023
Máxima de todos os temposMeur. 23, 2022 (3 anos atrás)
RUB 37,65
99.52%
Baixa de todos os temposGoue. 16, 2025 (1 meses atrás)
RUB 0,082819
119.21%

Data provided by Coingecko API

COT para RUB

Cosplay Token
Cosplay TokenCOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COT Safely with 3Commas

Use a proven backtested strategy for COT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosplay Token para Russian Ruble Gráfico de Preço (COT para RUB)

    COTRUB de TradingView

    Cosplay Token Trocas

    Instant crypto to crypto exchange coming soon!

    Cosplay Token Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,185234
    RUB 0
    RUB 0,18716
    RUB 0,181951
    28/08/2025
    RUB 0,17506
    RUB 0,185234
    RUB 0,186116
    RUB 0,17506
    27/08/2025
    RUB 0,176043
    RUB 0,17506
    RUB 0,177452
    RUB 0,175098
    26/08/2025
    RUB 0,177398
    RUB 0,176043
    RUB 0,178768
    RUB 0,171596
    25/08/2025
    RUB 0,172368
    RUB 0,177398
    RUB 0,17967
    RUB 0,172368
    24/08/2025
    RUB 0,173887
    RUB 0,172368
    RUB 0,175515
    RUB 0,172153
    23/08/2025
    RUB 0,173657
    RUB 0,173887
    RUB 0,174163
    RUB 0,172504

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 18 minutoss e 28 segundoss

    Explore Our Other Products for COT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 506
    1.13%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 44,93B
    2
    RUB 4 357,21
    0.22%
    Capitalização de mercadoRUB 525,97B
    VolumeRUB 29,35B
    4
    RUB 2,79
    2.73%
    Capitalização de mercadoRUB 165,93B
    VolumeRUB 5,71B
    5
    RUB 853,81
    0.64%
    Capitalização de mercadoRUB 118,84B
    VolumeRUB 1,16B
    6
    RUB 198,83
    5.86%
    Capitalização de mercadoRUB 107,52B
    VolumeRUB 9,41B
    9
    RUB 0,214845
    1.04%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    3189
    RUB 0,132966
    0.72%
    Capitalização de mercadoRUB 171,6M
    VolumeRUB 1,4M
    3190
    RUB 0,00189442
    7.68%
    Capitalização de mercadoRUB 171,29M
    VolumeRUB 3,48M
    3191
    RUB 0,359288
    0.83%
    Capitalização de mercadoRUB 171,23M
    VolumeRUB 11,84M
    Capitalização de mercadoRUB 171,18M
    VolumeRUB 29,24M
    3194
    RUB 4,44
    0.47%
    Capitalização de mercadoRUB 171,17M
    VolumeRUB 2,66M

    Data provided by Coingecko API