Цена ItsAI (SN32) Текущая стоимость

ItsAI logo
SN32ItsAI
RUB 70,02 -2.64%
Рыночная капитализация
RUB 173,94M
2.06%
Объём (сутки)
RUB 3 626 049
0.58%
В обращении
2 483 989 SN32
Дата эмиссии
-

Data provided by Coingecko API

SN32 Статистика цены

ItsAI Цена сегодня

ItsAI Цена
RUB 70,02

Изменение цены

RUB -1,899149
2.64%
24ч. мин. / 24ч. макс.
RUB 68,73 / RUB 71,99

Объем

RUB 3 626 049
0.58%
Объем / Рыночная капитализация
0,020846482
Доминирование
0,000054794294%
Рейтинг
#3201

ItsAI Предложение

В обращении
2 483 988,923 SN32
Общее предложение
2 483 988,923 SN32
Максимальное предложение
21 000 000 SN32

ItsAI Рыночная капитализация

Рыночная капитализация
RUB 173 940 570
2.06%

Разбавленная рыночная капитализация

RUB 173 940 570
0.89%

ItsAI Цена вчера

Вчерашняя мин. / макс цена
RUB 70,047374 / RUB 71,262058
Вчерашняя цена открытия / закрытия
RUB 70,047374 / RUB 71,262058
Вчерашнее изменение цены
0.90%
Вчерашний объем
RUB 3 628 510,1

ItsAI История цены

Мин. / макс цена за 7 дней
RUB 0,83516521 / RUB 0,92936591
Мин. / максцена за 30 дней
RUB 69,225406 / RUB 72,670951
Мин. / макс цена за 90 дней
RUB 67,288678 / RUB 72,670951
Мин. / макс цена за 52 недели
RUB 67,288678 / RUB 75,138048
Исторический макс.июнь 10, 2025 (2 месяцев назад)
RUB 141,08
50.41%
Исторический мин.сент. 1, 2025 (3 дней назад)
RUB 66,74
4.83%

Data provided by Coingecko API

Конвертер SN32 RUB

ItsAI
ItsAISN32
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ItsAI в реальном времени (SN32 к RUB)

    SN32RUB от TradingView

    ItsAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ItsAI (RUB)

    Дата
    04.09.2025
    RUB 71,687579
    RUB 0
    RUB 72,17848
    RUB 69,225406
    03.09.2025
    RUB 70,817602
    RUB 71,687579
    RUB 72,670951
    RUB 70,553602
    02.09.2025
    RUB 68,15378
    RUB 70,817602
    RUB 71,164499
    RUB 68,15378
    01.09.2025
    RUB 68,621389
    RUB 68,15378
    RUB 70,367125
    RUB 67,288678
    31.08.2025
    RUB 71,313099
    RUB 68,621389
    RUB 72,84094
    RUB 69,267509
    30.08.2025
    RUB 70,680283
    RUB 71,313099
    RUB 71,750895
    RUB 70,173635
    29.08.2025
    RUB 75,138048
    RUB 70,680283
    RUB 75,138048
    RUB 70,298274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 3 minutes undefined 42 seconds

    Explore Our Other Products for SN32

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 048
    0.75%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,79B
    2
    RUB 4 330,77
    3.02%
    КапитализацияRUB 522,62B
    ОбъёмRUB 30,73B
    4
    RUB 2,81
    1.15%
    КапитализацияRUB 166,79B
    ОбъёмRUB 4,53B
    5
    RUB 846,64
    0.95%
    КапитализацияRUB 117,86B
    ОбъёмRUB 918,06M
    6
    RUB 203,58
    3.21%
    КапитализацияRUB 110,08B
    ОбъёмRUB 5,17B
    9
    RUB 0,214264
    2.17%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3197
    КапитализацияRUB 174,07M
    ОбъёмRUB 17,04M
    КапитализацияRUB 174,06M
    ОбъёмRUB 133 048
    3200
    RUB 1,51
    12.87%
    КапитализацияRUB 173,97M
    ОбъёмRUB 1,93B
    3202
    RUB 8,27
    1.59%
    КапитализацияRUB 173,65M
    ОбъёмRUB 244 806
    3203
    RUB 0,313146
    3.11%
    КапитализацияRUB 173,5M
    ОбъёмRUB 32,42M

    Data provided by Coingecko API