Цена Cost Hot Dog (COST) Текущая стоимость

Cost Hot Dog logo
COSTCost Hot Dog
BRL 0,003788 -4.74%
Рыночная капитализация
BRL 3,58M
5.18%
Объём (сутки)
BRL 214 719
0.99%
В обращении
949 390 000 COST
Дата эмиссии
-

Data provided by Coingecko API

COST Статистика цены

Cost Hot Dog Цена сегодня

Cost Hot Dog Цена
BRL 0,00378802

Изменение цены

BRL -0,00018832295
4.74%
24ч. мин. / 24ч. макс.
BRL 0,00331772 / BRL 0,00400344

Объем

BRL 214 719
0.99%
Объем / Рыночная капитализация
0,059982853
Доминирование
0,000016664129%
Рейтинг
#4701

Cost Hot Dog Предложение

В обращении
949 390 000 COST
Общее предложение
949 390 000 COST
Максимальное предложение
949 390 000 COST

Cost Hot Dog Рыночная капитализация

Рыночная капитализация
BRL 3 579 673
5.18%

Разбавленная рыночная капитализация

BRL 3 579 673
10.73%

Cost Hot Dog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,003403056 / BRL 0,0034073096
Вчерашняя цена открытия / закрытия
BRL 0,0034073096 / BRL 0,003403056
Вчерашнее изменение цены
11.24%
Вчерашний объем
BRL 167 446,45

Cost Hot Dog История цены

Мин. / макс цена за 7 дней
BRL 0,00061295646 / BRL 0,00093733004
Мин. / максцена за 30 дней
BRL 0,0033390803 / BRL 0,0042394526
Мин. / макс цена за 90 дней
BRL 0,0033390803 / BRL 0,0047725504
Мин. / макс цена за 52 недели
BRL 0,0033390803 / BRL 0,0050910144
Исторический макс.апр. 15, 2024 (1 лет назад)
BRL 0,315241
98.80%
Исторический мин.март 10, 2025 (5 месяцев назад)
BRL 0,0026094
44.56%

Data provided by Coingecko API

Конвертер COST BRL

Cost Hot Dog
Cost Hot DogCOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cost Hot Dog в реальном времени (COST к BRL)

    COSTBRL от TradingView

    Cost Hot Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cost Hot Dog (BRL)

    Дата
    05.09.2025
    BRL 0,004003
    BRL 0
    BRL 0,004003
    BRL 0,003339
    04.09.2025
    BRL 0,00472
    BRL 0,004003
    BRL 0,004756
    BRL 0,003959
    03.09.2025
    BRL 0,004696
    BRL 0,00472
    BRL 0,004773
    BRL 0,004497
    02.09.2025
    BRL 0,004468
    BRL 0,004696
    BRL 0,004664
    BRL 0,004468
    01.09.2025
    BRL 0,004643
    BRL 0,004468
    BRL 0,004707
    BRL 0,004426
    31.08.2025
    BRL 0,004997
    BRL 0,004643
    BRL 0,005091
    BRL 0,004568
    30.08.2025
    BRL 0,004824
    BRL 0,004997
    BRL 0,0049
    BRL 0,004745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 38 minutes undefined 32 seconds

    Explore Our Other Products for COST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 819
    0.65%
    КапитализацияBRL 2,21T
    ОбъёмBRL 53,68B
    2
    BRL 4 306,78
    0.59%
    КапитализацияBRL 520,28B
    ОбъёмBRL 36,31B
    4
    BRL 2,82
    0.03%
    КапитализацияBRL 167,88B
    ОбъёмBRL 6,01B
    5
    BRL 857,93
    1.36%
    КапитализацияBRL 119,44B
    ОбъёмBRL 1,06B
    6
    BRL 203,15
    0.55%
    КапитализацияBRL 109,99B
    ОбъёмBRL 7,15B
    9
    BRL 0,22
    0.74%
    КапитализацияBRL 32,56B
    ОбъёмBRL 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    4700
    BRL 0,0037705
    5.18%
    КапитализацияBRL 3,58M
    ОбъёмBRL 213 730
    4703
    BRL 0,00424544
    1.05%
    КапитализацияBRL 3,58M
    ОбъёмBRL 332 792
    4702
    BRL 0,00000646
    0.60%
    КапитализацияBRL 3,58M
    ОбъёмBRL 4 908
    4705
    BRL 0,01
    4.74%
    КапитализацияBRL 3,57M
    ОбъёмBRL 96 558
    4704
    BRL 0,00359297
    5.63%
    КапитализацияBRL 3,56M
    ОбъёмBRL 330 420

    Data provided by Coingecko API