Цена Cost Hot Dog (COST) Текущая стоимость

Cost Hot Dog logo
COSTCost Hot Dog
GBP 0,000629+ 2.96%
Рыночная капитализация
GBP 597 530
2.41%
Объём (сутки)
GBP 4 337
4.27%
В обращении
949 390 000 COST
Дата эмиссии
-

Data provided by Coingecko API

COST Статистика цены

Cost Hot Dog Цена сегодня

Cost Hot Dog Цена
GBP 0,00062938

Изменение цены

GBP 0,00001807
2.96%
24ч. мин. / 24ч. макс.
GBP 0,00060985 / GBP 0,00065515

Объем

GBP 4 336,97
4.27%
Объем / Рыночная капитализация
0,0072581628
Доминирование
0,000020403119%
Рейтинг
#4432

Cost Hot Dog Предложение

В обращении
949 390 000 COST
Общее предложение
949 390 000 COST
Максимальное предложение
949 390 000 COST

Cost Hot Dog Рыночная капитализация

Рыночная капитализация
GBP 597 530
2.41%

Разбавленная рыночная капитализация

GBP 597 530
2.22%

Cost Hot Dog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0006411699 / GBP 0,00064616437
Вчерашняя цена открытия / закрытия
GBP 0,0006411699 / GBP 0,00064616437
Вчерашнее изменение цены
2.22%
Вчерашний объем
GBP 7 050,7245

Cost Hot Dog История цены

Мин. / макс цена за 7 дней
GBP 0,00081359744 / GBP 0,0010122427
Мин. / максцена за 30 дней
GBP 0,00061229914 / GBP 0,00065276218
Мин. / макс цена за 90 дней
GBP 0,00060079534 / GBP 0,00070031331
Мин. / макс цена за 52 недели
GBP 0,00060079534 / GBP 0,00075003436
Исторический макс.апр. 15, 2024 (1 лет назад)
GBP 0,04939027
98.73%
Исторический мин.март 10, 2025 (5 месяцев назад)
GBP 0,00034713
80.51%

Data provided by Coingecko API

Конвертер COST GBP

Cost Hot Dog
Cost Hot DogCOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cost Hot Dog в реальном времени (COST к GBP)

    COSTGBP от TradingView

    Cost Hot Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cost Hot Dog (GBP)

    Дата
    03.09.2025
    GBP 0,000641
    GBP 0
    GBP 0,000653
    GBP 0,000612
    02.09.2025
    GBP 0,000606
    GBP 0,000641
    GBP 0,000639
    GBP 0,000606
    01.09.2025
    GBP 0,000633
    GBP 0,000606
    GBP 0,000639
    GBP 0,000601
    31.08.2025
    GBP 0,000681
    GBP 0,000633
    GBP 0,0007
    GBP 0,000633
    30.08.2025
    GBP 0,000658
    GBP 0,000681
    GBP 0,000668
    GBP 0,000647
    29.08.2025
    GBP 0,000702
    GBP 0,000658
    GBP 0,000702
    GBP 0,000647
    28.08.2025
    GBP 0,000724
    GBP 0,000702
    GBP 0,00075
    GBP 0,000701

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 51 minutes undefined 9 seconds

    Explore Our Other Products for COST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 806
    0.22%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,41B
    2
    GBP 4 381,6
    1.42%
    КапитализацияGBP 528,35B
    ОбъёмGBP 32,05B
    3
    GBP 2,84
    0.20%
    КапитализацияGBP 168,98B
    ОбъёмGBP 4,51B
    5
    GBP 848,25
    0.60%
    КапитализацияGBP 118,01B
    ОбъёмGBP 969,55M
    6
    GBP 207,42
    0.93%
    КапитализацияGBP 112,08B
    ОбъёмGBP 5,8B
    9
    GBP 0,215319
    0.17%
    КапитализацияGBP 32,46B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    4420
    GBP 0,00000598
    1.20%
    КапитализацияGBP 598 379
    ОбъёмGBP 11 470
    4421
    GBP 0,00119677
    9.01%
    КапитализацияGBP 598 225
    ОбъёмGBP 3 513
    4422
    GBP 0,00158289
    0.59%
    КапитализацияGBP 597 715
    ОбъёмGBP 48 375
    4423
    GBP 0,00070482
    0%
    КапитализацияGBP 594 230
    ОбъёмGBP 32
    4424
    GBP 0,227673
    1.61%
    КапитализацияGBP 597 294
    ОбъёмGBP 10 269

    Data provided by Coingecko API