Cost Hot Dog (COST) Valor real atual

Cost Hot Dog logo
COSTCost Hot Dog
BRL 0,004665+ 5.34%
Capitalização de mercado
BRL 4,43M
5.40%
Volume (24)
BRL 17 392
1.35%
Fornecimento em circulação
949 390 000 COST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COST

Cost Hot Dog Preço hoje

Cost Hot Dog Preço
BRL 0,00466478

Alteração de preço

BRL 0,0002363
5.34%
24h Baixo / 24h Alto
BRL 0,0044277 / BRL 0,00468854

Volume

BRL 17 392,49
1.35%
Volume / Limite de mercado
0,0039247207
Dominio de mercado
0,000020884603%
Posição de mercado
#4403

Fornecimento de Cost Hot Dog

Fornecimento em circulação
949 390 000 COST
Fornecimento total
949 390 000 COST
Fornecimento máximo
949 390 000 COST

Cost Hot Dog Capitalização de mercado

Capitalização de mercado
BRL 4 431 523
5.40%

Totalmente diluído
Limite de mercado

BRL 4 431 523
5.38%

Cost Hot Dog Preço Ontem

Baixa / Alta de ontem
BRL 0,0044258074 / BRL 0,0044327978
Abertura / Fecho de Ontem
BRL 0,0044327978 / BRL 0,0044258074
A mudança de ontem
5.32%
Volume de ontem
BRL 40 233,157

Histórico do preço do Cost Hot Dog

7 dias Baixa / 7 dias Alta
BRL 0,00081359744 / BRL 0,0010122427
30 dias Baixa / 30 dias Alta
BRL 0,0044258074 / BRL 0,0048958108
90 dias Baixa / 90 dias Alta
BRL 0,0044258074 / BRL 0,0050910144
52 Semana Baixa / 52 Semana Alta
BRL 0,0044258074 / BRL 0,0054929348
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
BRL 0,315241
98.51%
Baixa de todos os temposMeur. 10, 2025 (5 meses atrás)
BRL 0,0026094
79.68%

Data provided by Coingecko API

COST para BRL

Cost Hot Dog
Cost Hot DogCOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cost Hot Dog para Brazilian Real Gráfico de Preço (COST para BRL)

    COSTBRL de TradingView

    Cost Hot Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Cost Hot Dog Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,004643
    BRL 0
    BRL 0,004707
    BRL 0,004426
    31/08/2025
    BRL 0,004997
    BRL 0,004643
    BRL 0,005091
    BRL 0,004568
    30/08/2025
    BRL 0,004824
    BRL 0,004997
    BRL 0,0049
    BRL 0,004745
    29/08/2025
    BRL 0,005135
    BRL 0,004824
    BRL 0,005135
    BRL 0,004741
    28/08/2025
    BRL 0,005301
    BRL 0,005135
    BRL 0,005493
    BRL 0,005124
    27/08/2025
    BRL 0,00512
    BRL 0,005301
    BRL 0,005458
    BRL 0,005066
    26/08/2025
    BRL 0,004687
    BRL 0,00512
    BRL 0,005125
    BRL 0,004687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 43 minutoss e 21 segundoss

    Explore Our Other Products for COST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 107
    2.30%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,58B
    2
    BRL 4 329,5
    0.79%
    Capitalização de mercadoBRL 521,81B
    VolumeBRL 33,25B
    3
    BRL 2,85
    3.88%
    Capitalização de mercadoBRL 169,78B
    VolumeBRL 7,74B
    5
    BRL 852,13
    0.81%
    Capitalização de mercadoBRL 118,62B
    VolumeBRL 1,35B
    6
    BRL 208,39
    6.24%
    Capitalização de mercadoBRL 112,64B
    VolumeBRL 8,64B
    9
    BRL 0,21
    3.04%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 2B

    Data provided by Coingecko API

    Mais criptomoedas

    4400
    BRL 0,21
    8.14%
    Capitalização de mercadoBRL 4,44M
    VolumeBRL 120 742
    4401
    BRL 0,00443669
    1.86%
    Capitalização de mercadoBRL 4,44M
    VolumeBRL 302 640
    4402
    BRL 1 755,8
    4.43%
    Capitalização de mercadoBRL 4,43M
    VolumeBRL 9 998
    4404
    BRL 0,00442199
    4.22%
    Capitalização de mercadoBRL 4,42M
    VolumeBRL 62 152
    4405
    BRL 0,00441637
    19.56%
    Capitalização de mercadoBRL 4,42M
    VolumeBRL 700 351

    Data provided by Coingecko API