Cost Hot Dog (COST) Valor actual

Cost Hot Dog logo
COSTCost Hot Dog
0,000533 -14.09%
Capitalización de Mercado
€508.682
13.66%
Volumen (24)
25.799
0.99%
Suministro circulante
949.390.000 COST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COST

Precio de hoy de Cost Hot Dog

Precio de Cost Hot Dog
€0,00053313

Cambio de precio en

€-0,000087449974
14.09%
Mínimo/máximo en 24 h
€0,00052204 / €0,00062992

Volumen de trading en

€25.799
0.99%
Volumen/capitalización de mercado
0,050717344
Dominancia en el mercado
0,0000151009%
Rango en el mercado
#4861

Suministro de Cost Hot Dog

Suministro circulante
949.390.000 COST
Suministro total
949.390.000 COST
Suministro máximo
949.390.000 COST

Capitalización de mercado de Cost Hot Dog

Capitalización de Mercado
€508.682
13.66%

Capitalización de mercado
completamente diluida

€508.682
0.11%

Precio de ayer de Cost Hot Dog

Mínimo/máximo de ayer
€0,00053607196 / €0,00053674201
Apertura/cierre de ayer
€0,00053674201 / €0,00053607196
Cambio de ayer
0.61%
Volumen de ayer
€26.377,276

Historial de precios de Cost Hot Dog

Mínimo/máximo en 7 días
€0,00061295646 / €0,00093733004
Mínimo/máximo en 30 días
€0,00052454668 / €0,00066731348
Mínimo/máximo en 90 días
€0,00052454668 / €0,00075131479
Mínimo/máximo en 52 semanas
€0,00052454668 / €0,00080216518
Máximo históricoabr 15, 2024 (1 years ago)
€0,057841
99.08%
All Time Lowmar 10, 2025 (5 months ago)
€0,00041275
29.45%

Data provided by Coingecko API

Conversor de COST a EUR

Cost Hot Dog
Cost Hot DogCOST
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COST Safely with 3Commas

Use a proven backtested strategy for COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cost Hot Dog a Euro en tiempo real (COST a EUR)

    COSTEUR by TradingView

    Cost Hot Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Cost Hot Dog Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,000631
    €0
    €0,000631
    €0,000525
    4/9/2025
    €0,000743
    €0,000631
    €0,000748
    €0,000624
    3/9/2025
    €0,000738
    €0,000743
    €0,000751
    €0,000704
    2/9/2025
    €0,000701
    €0,000738
    €0,000735
    €0,000701
    1/9/2025
    €0,000731
    €0,000701
    €0,000737
    €0,000695
    31/8/2025
    €0,000787
    €0,000731
    €0,000802
    €0,00072
    30/8/2025
    €0,00076
    €0,000787
    €0,000772
    €0,000747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 27 minutes and 46 seconds

    Explore Our Other Products for COST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.753
    0.46%
    Capitalización de Mercado€2,21T
    Volumen€54,79B
    2
    4309,46
    0.28%
    Capitalización de Mercado€519,86B
    Volumen€36,56B
    4
    2,81
    0.26%
    Capitalización de Mercado€167,73B
    Volumen€6,21B
    5
    853,32
    0.85%
    Capitalización de Mercado€118,79B
    Volumen€992,32M
    6
    203,44
    0.17%
    Capitalización de Mercado€110,09B
    Volumen€7,31B
    9
    0,22
    1.18%
    Capitalización de Mercado€32,74B
    Volumen€2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    4857
    0,0006533
    1.08%
    Capitalización de Mercado€510.160
    Volumen€1489
    4860
    0,000001
    0.53%
    Capitalización de Mercado€509.495
    Volumen€300
    4865
    0,00050685
    0.23%
    Capitalización de Mercado€508.743
    Volumen€106
    4862
    0,00052855
    3.24%
    Capitalización de Mercado€508.008
    Volumen€7439
    4863
    0,00000318
    0.14%
    Capitalización de Mercado€508.000
    Volumen€1876

    Data provided by Coingecko API