Цена Cow (COW) Текущая стоимость

Cow logo
COWCow
GBP 0,000016+ 1.22%
Рыночная капитализация
GBP 15 116
1.32%
Объём (сутки)
GBP 14
1.34%
В обращении
974 823 880 COW
Дата эмиссии
-

Data provided by Coingecko API

COW Статистика цены

Cow Цена сегодня

Cow Цена
GBP 0,00001551

Изменение цены

GBP <0.000001
1.22%
24ч. мин. / 24ч. макс.
GBP 0,00001499 / GBP 0,00001576

Объем

GBP 14,1
1.34%
Объем / Рыночная капитализация
0,00093280373
Доминирование
<0.000001%
Рейтинг
#9939

Cow Предложение

В обращении
974 823 879,939 COW
Общее предложение
974 823 879,939 COW
Максимальное предложение
1 000 000 000 COW

Cow Рыночная капитализация

Рыночная капитализация
GBP 15 115,72
1.32%

Разбавленная рыночная капитализация

GBP 15 115,72
2.66%

Cow Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000015058304 / GBP 0,000015148928
Вчерашняя цена открытия / закрытия
GBP 0,000015148928 / GBP 0,000015058304
Вчерашнее изменение цены
2.69%
Вчерашний объем
GBP 13,772408

Cow История цены

Мин. / макс цена за 7 дней
GBP 0,000020391965 / GBP 0,000022367468
Мин. / максцена за 30 дней
GBP 0,000015058304 / GBP 0,000015765894
Мин. / макс цена за 90 дней
GBP 0,000015058304 / GBP 0,000016664368
Мин. / макс цена за 52 недели
GBP 0,000015058304 / GBP 0,000016664368
Исторический макс.авг. 18, 2024 (1 лет назад)
GBP 0,00037817
95.90%
Исторический мин.март 18, 2025 (5 месяцев назад)
GBP 0,00000948
63.51%

Data provided by Coingecko API

Конвертер COW GBP

Cow
CowCOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cow в реальном времени (COW к GBP)

    COWGBP от TradingView

    Cow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cow (GBP)

    Дата
    30.08.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000015
    27.08.2025
    GBP 0,000017
    GBP 0
    GBP 0,000017
    GBP 0,000016
    26.08.2025
    GBP 0,000016
    GBP 0,000017
    GBP 0,000016
    GBP 0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 5 minutes undefined 59 seconds

    Explore Our Other Products for COW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 080
    1.84%
    КапитализацияGBP 2,21T
    ОбъёмGBP 44,88B
    2
    GBP 4 383,74
    0.06%
    КапитализацияGBP 529,14B
    ОбъёмGBP 30,43B
    4
    GBP 2,82
    2.04%
    КапитализацияGBP 167,78B
    ОбъёмGBP 6,84B
    5
    GBP 850,33
    0.24%
    КапитализацияGBP 118,13B
    ОбъёмGBP 1,23B
    6
    GBP 203,25
    1.76%
    КапитализацияGBP 109,91B
    ОбъёмGBP 7,17B
    10
    GBP 0,212715
    1.05%
    КапитализацияGBP 32,06B
    ОбъёмGBP 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    9936
    GBP 0,00001501
    1.05%
    КапитализацияGBP 15 001
    ОбъёмGBP 5
    9937
    GBP 0,00001518
    0.57%
    КапитализацияGBP 15 150
    ОбъёмGBP 1
    9938
    GBP 0,00002537
    2.36%
    КапитализацияGBP 15 139
    ОбъёмGBP 8
    9879
    GBP 0,00001511
    1.05%
    КапитализацияGBP 15 108
    ОбъёмGBP 29
    9940
    GBP 0,00001552
    7.16%
    КапитализацияGBP 14 934
    ОбъёмGBP 267

    Data provided by Coingecko API