Cow (COW) Valor real atual

Cow logo
COWCow
GBP 0,000016 0.00%
Capitalização de mercado
GBP 15 116
0%
Volume (24)
GBP 14
0.49%
Fornecimento em circulação
974 823 880 COW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COW

Cow Preço hoje

Cow Preço
GBP 0,00001551

Volume

GBP 14,1
0.49%
Volume / Limite de mercado
0,00093280373
Dominio de mercado
<0.000001%
Posição de mercado
#10049

Fornecimento de Cow

Fornecimento em circulação
974 823 879,939 COW
Fornecimento total
974 823 879,939 COW
Fornecimento máximo
1 000 000 000 COW

Cow Capitalização de mercado

Capitalização de mercado
GBP 15 115,72

Totalmente diluído
Limite de mercado

GBP 15 115,72
0.24%

Cow Preço Ontem

Baixa / Alta de ontem
GBP 0,000015506105 / GBP 0,000015582093
Abertura / Fecho de Ontem
GBP 0,000015506105 / GBP 0,000015582093
A mudança de ontem
0.22%
Volume de ontem
GBP 14,097064

Histórico do preço do Cow

7 dias Baixa / 7 dias Alta
GBP 0,000020391965 / GBP 0,000021291825
30 dias Baixa / 30 dias Alta
GBP 0,000015058304 / GBP 0,000015765894
90 dias Baixa / 90 dias Alta
GBP 0,000015058304 / GBP 0,000015765894
52 Semana Baixa / 52 Semana Alta
GBP 0,000015058304 / GBP 0,000015765894
Máxima de todos os temposEost 18, 2024 (1 anos atrás)
GBP 0,00037817
95.90%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
GBP 0,00000948
63.51%

Data provided by Coingecko API

COW para GBP

Cow
CowCOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COW Safely with 3Commas

Use a proven backtested strategy for COW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cow para British Pound Gráfico de Preço (COW para GBP)

    COWGBP de TradingView

    Cow Trocas

    Instant crypto to crypto exchange coming soon!

    Cow Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000015
    30/08/2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000015
    29/08/2025
    GBP 0,000016
    GBP 0,000016
    GBP 0,000016
    GBP 0,000015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 47 minutoss e 47 segundoss

    Explore Our Other Products for COW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 268
    0.09%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 38,07B
    2
    GBP 4 321,87
    1.66%
    Capitalização de mercadoGBP 522,17B
    VolumeGBP 28,92B
    4
    GBP 2,81
    1.34%
    Capitalização de mercadoGBP 166,92B
    VolumeGBP 4,56B
    5
    GBP 845,48
    0.29%
    Capitalização de mercadoGBP 117,65B
    VolumeGBP 877,04M
    6
    GBP 203,4
    2.28%
    Capitalização de mercadoGBP 110,11B
    VolumeGBP 4,89B
    9
    GBP 0,213969
    1.19%
    Capitalização de mercadoGBP 32,29B
    VolumeGBP 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    10046
    GBP 0,00001515
    0%
    Capitalização de mercadoGBP 15 154
    VolumeGBP 15
    10047
    GBP 0,00001515
    0%
    Capitalização de mercadoGBP 15 145
    VolumeGBP 4
    10048
    Capitalização de mercadoGBP 15 059
    VolumeGBP 18
    Capitalização de mercadoGBP 15 048
    VolumeGBP 91
    10050
    GBP 0,00000352
    0%
    Capitalização de mercadoGBP 15 084
    VolumeGBP 1

    Data provided by Coingecko API