Цена CraftCoin (CRC) Текущая стоимость

CraftCoin logo
CRCCraftCoin
ETH 0,000009+ 6.40%
Рыночная капитализация
ETH 9
20.50%
Объём (сутки)
ETH 16
0.31%
В обращении
879 333 CRC
Дата эмиссии
-

Data provided by Coingecko API

CRC Статистика цены

CraftCoin Цена сегодня

CraftCoin Цена
ETH 0,00000947

Изменение цены

ETH <0.000001
6.40%
24ч. мин. / 24ч. макс.
ETH 0,0000089 / ETH 0,00001082

Объем

ETH 15,509275
0.31%
Объем / Рыночная капитализация
1,6442821
Доминирование
0,0000010843325%
Рейтинг
#8797

CraftCoin Предложение

В обращении
879 333,453 CRC
Общее предложение
879 333,453 CRC
Максимальное предложение
1 000 000 CRC

CraftCoin Рыночная капитализация

Рыночная капитализация
ETH 9,432247
20.50%

Разбавленная рыночная капитализация

ETH 9,432247
0.95%

CraftCoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000010586002 / ETH 0,000010664873
Вчерашняя цена открытия / закрытия
ETH 0,000010586002 / ETH 0,000010664873
Вчерашнее изменение цены
10.87%
Вчерашний объем
ETH 15,0245

CraftCoin История цены

Мин. / макс цена за 7 дней
ETH 0,03786275 / ETH 0,048185058
Мин. / максцена за 30 дней
ETH 0,0000082320019 / ETH 0,000010779984
Мин. / макс цена за 90 дней
ETH 0,0000082059396 / ETH 0,000010779984
Мин. / макс цена за 52 недели
ETH 0,0000080154899 / ETH 0,000010779984
Исторический макс.дек. 13, 2024 (8 месяцев назад)
ETH 0,00076494
98.61%
Исторический мин.авг. 15, 2025 (13 дней назад)
ETH 0,00000773
37.78%

Data provided by Coingecko API

Конвертер CRC ETH

CraftCoin
CraftCoinCRC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CraftCoin в реальном времени (CRC к ETH)

    CRCETH от TradingView

    CraftCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CraftCoin (ETH)

    Дата
    28.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000011
    ETH 0,000009
    27.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    26.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    25.08.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    24.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    23.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    22.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 49 minutes undefined 38 seconds

    Explore Our Other Products for CRC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 143
    0.63%
    КапитализацияETH 2,24T
    ОбъёмETH 34,97B
    2
    eth
    EthereumETH
    ETH 4 481,81
    0.50%
    КапитализацияETH 541,44B
    ОбъёмETH 28,75B
    3
    ETH 2,96
    0.43%
    КапитализацияETH 175,96B
    ОбъёмETH 5,86B
    5
    ETH 875,13
    2.42%
    КапитализацияETH 121,79B
    ОбъёмETH 1,58B
    6
    ETH 214,64
    5.19%
    КапитализацияETH 116,29B
    ОбъёмETH 12,45B
    9
    ETH 0,22306
    1.55%
    КапитализацияETH 33,63B
    ОбъёмETH 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    8794
    ETH 0
    2.29%
    КапитализацияETH 9
    ОбъёмETH 0
    8795
    ETH 0,00000001
    0.14%
    КапитализацияETH 9
    ОбъёмETH 4
    8796
    ETH 0,00000026
    0.45%
    КапитализацияETH 9
    ОбъёмETH 0
    8798
    ETH 0,00000001
    7.28%
    КапитализацияETH 9
    ОбъёмETH 0
    8799
    ETH 0,00000002
    1.24%
    КапитализацияETH 9
    ОбъёмETH 0

    Data provided by Coingecko API