Цена CraftCoin (CRC) Текущая стоимость

CraftCoin logo
CRCCraftCoin
0,050965 -0.14%
Рыночная капитализация
€44 825
0.05%
Объём (сутки)
63 009
0.78%
В обращении
879 333 CRC
Дата эмиссии
-

Data provided by Coingecko API

CRC Статистика цены

CraftCoin Цена сегодня

CraftCoin Цена
€0,050965

Изменение цены

€-0,000069636237
0.14%
24ч. мин. / 24ч. макс.
€0,04924483 / €0,059897

Объем

€63 009
0.78%
Объем / Рыночная капитализация
1,4056665
Доминирование
0,0000013091149%
Рейтинг
#8380

CraftCoin Предложение

В обращении
879 333,453 CRC
Общее предложение
879 333,453 CRC
Максимальное предложение
1 000 000 CRC

CraftCoin Рыночная капитализация

Рыночная капитализация
€44 825
0.05%

Разбавленная рыночная капитализация

€44 825
3.23%

CraftCoin Цена вчера

Вчерашняя мин. / макс цена
€0,049344452 / €0,04941452
Вчерашняя цена открытия / закрытия
€0,049344452 / €0,04941452
Вчерашнее изменение цены
3.21%
Вчерашний объем
€65 508,951

CraftCoin История цены

Мин. / макс цена за 7 дней
€0,03786275 / €0,069161367
Мин. / максцена за 30 дней
€0,040620564 / €0,05967813
Мин. / макс цена за 90 дней
€0,034037984 / €0,05967813
Мин. / макс цена за 52 недели
€0,032538112 / €0,05967813
Исторический макс.дек. 13, 2024 (8 месяцев назад)
€2,85
98.21%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,01432526
255.85%

Data provided by Coingecko API

Конвертер CRC EUR

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CraftCoin в реальном времени (CRC к EUR)

    CRCEUR от TradingView

    CraftCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CraftCoin (EUR)

    Дата
    31.08.2025
    €0,049808
    €0
    €0,059678
    €0,049344
    30.08.2025
    €0,043862
    €0,049808
    €0,045395
    €0,038471
    29.08.2025
    €0,041083
    €0,043862
    €0,042404
    €0,034038
    28.08.2025
    €0,033756
    €0,041083
    €0,041256
    €0,033756
    27.08.2025
    €0,033094
    €0,033756
    €0,034319
    €0,032538
    26.08.2025
    €0,033668
    €0,033094
    €0,033952
    €0,032953
    25.08.2025
    €0,034068
    €0,033668
    €0,034155
    €0,033401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 21 minutes undefined 1 second

    Explore Our Other Products for CRC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 983
    0.56%
    Капитализация€2,15T
    Объём€30,09B
    2
    4 401,31
    0.89%
    Капитализация€531,31B
    Объём€23,01B
    4
    2,73
    3.42%
    Капитализация€162,54B
    Объём€4,87B
    5
    851,99
    0.87%
    Капитализация€118,59B
    Объём€957,54M
    6
    198,94
    2.36%
    Капитализация€107,62B
    Объём€5,93B
    10
    0,21
    3.22%
    Капитализация€31,8B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    8377
    0,00004557
    13.16%
    Капитализация€44 947
    Объём€1 164
    8378
    0,00004506
    2.76%
    Капитализация€44 903
    Объём€818
    8379
    0,0000045
    0.50%
    Капитализация€44 972
    Объём€1
    8381
    0,01
    3.52%
    Капитализация€44 812
    Объём€516
    8382
    0,00004545
    1.88%
    Капитализация€45 453
    Объём€64

    Data provided by Coingecko API