CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
ETH 0.000048 -36.07%
Market Cap
ETH 34
35.84%
Volume (24)
ETH 0
0.07%
Circulating Supply
696,922 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
ETH 0.00004827

Price Change

ETH -0.000027240925
36.07%
24h Low / 24h High
ETH 0.00004924 / ETH 0.00007552

Trading Volume

ETH 0.36582604
0.07%
Volume / Market Cap
0.010873591
Market Dominance
0.0000030910255%
Market Rank
#6440

CraftCoin Supply

Circulating Supply
696,922.201 CRC
Total Supply
696,922.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
ETH 33.643535
35.84%

Fully Diluted
Market Cap

ETH 33.643535
25.53%

CraftCoin Price Yesterday

Yesterday's Low / High
ETH 0.000064549014 / ETH 0.000065090879
Yesterday's Open / Close
ETH 0.000064549014 / ETH 0.000065090879
Yesterday's Change
25.53%
Yesterday's Volume
ETH 0.46922895

CraftCoin Price History

7d Low / 7d High
ETH 0.13171861 / ETH 0.33185722
30d Low / 30d High
ETH 0.000054856254 / ETH 0.000076187973
90d Low / 90d High
ETH 0.000054856254 / ETH 0.000098665544
52 Week Low / 52 Week High
ETH 0.000041051214 / ETH 0.000098665544
All Time HighDec 13, 2024 (1 months ago)
ETH 0.00076494
93.56%
All Time LowJan 9, 2025 (9 days ago)
ETH 0.00003819
28.94%

Data provided by Coingecko API

CRC to ETH converter

CraftCoin
CraftCoinCRC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to ETH)

CRCETH by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (ETH)

Date
1/18/2025
ETH 0.000056
ETH 0
ETH 0.000076
ETH 0.000055
1/17/2025
ETH 0.000074
ETH 0.000056
ETH 0.000099
ETH 0.000055
1/16/2025
ETH 0.000057
ETH 0.000074
ETH 0.000082
ETH 0.000057
1/15/2025
ETH 0.000057
ETH 0.000057
ETH 0.00008
ETH 0.000057
1/14/2025
ETH 0.00007
ETH 0.000057
ETH 0.000078
ETH 0.000057
1/13/2025
ETH 0.000064
ETH 0.00007
ETH 0.000078
ETH 0.000041
1/12/2025
ETH 0.000074
ETH 0.000064
ETH 0.000075
ETH 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,019
1.69%
Market CapETH 2.08T
VolumeETH 46.48B
2
eth
EthereumETH
ETH 3,295.47
0.83%
Market CapETH 397.17B
VolumeETH 31.13B
3
ETH 3.21
2.26%
Market CapETH 184.72B
VolumeETH 8.97B
5
ETH 268.42
14.57%
Market CapETH 130.56B
VolumeETH 26.78B
6
ETH 707.37
0.84%
Market CapETH 103.14B
VolumeETH 1.2B
7
ETH 0.399422
0.38%
Market CapETH 58.96B
VolumeETH 5.23B

Data provided by Coingecko API

More Cryptocurrencies

6435
ETH 0.00000005
0.06%
Market CapETH 34
VolumeETH 0
6437
ETH 0.0000036
5.85%
Market CapETH 34
VolumeETH 1
6438
ETH 0.00342357
0%
Market CapETH 34
VolumeETH 0
6441
ETH 0.0000008
5.06%
Market CapETH 34
VolumeETH 0
6442
ETH 0.00000034
2.39%
Market CapETH 34
VolumeETH 2

Data provided by Coingecko API