Cratos (CRTS) Canlı Fiyat

Cratos logo
CRTSCratos
BRL 0,00117+ 0.10%
Piyasa değeri
BRL 74,42M
0.04%
Hacim (24s)
BRL 2.444.175
2.49%
Dolaşımdaki miktar
63.499.376.000 CRTS
Yayın tarihi
-

Data provided by Coingecko API

CRTS Fiyat İstatistikleri

Fiyat / Cratos Fiyatı Bugün

Cratos Fiyatı
BRL 0,00116998

Fiyat Değişimi

BRL 0,00000117
0.10%
24s Düşük / 24s Yüksek
BRL 0,00116186 / BRL 0,00118278

Alım Satım Hacmi

BRL 2.444.175
2.49%
Hacim / Piyasa Değeri
0,032841222
Piyasa hakimiyeti
0,00033332009%
Piyasa sıralaması
#1572

Cratos Arzı

Daloşımdaki Arz
63.499.375.861 CRTS
Toplam Arz
100.000.000.000 CRTS
Maks Arz
100.000.000.000 CRTS

Cratos piyasa değeri

Piyasa Değeri
BRL 74.423.996
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 117.204.300
0.46%

Dünkü Cratos Fiyatı

Dünkü Düşük / Yüksek
BRL 0,001163678 / BRL 0,0011695857
Dünkü Açılış / Kapanış
BRL 0,001163678 / BRL 0,0011695857
Dünkü Değişim
0.29%
Dünkü Hacim
BRL 2.455.651,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00021280437 / BRL 0,00022392767
30g Düşük/30g Yüksek
BRL 0,0011619858 / BRL 0,0011791449
90g Düşük/90g Yüksek
BRL 0,0011505481 / BRL 0,0012069254
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0011505481 / BRL 0,0012069254
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
BRL 0,04242572
97.24%
Tüm Zamanlar DüşükAğu 28, 2023 (1 yıl önce)
BRL 0,00071013
64.75%

Data provided by Coingecko API

CRTS'den BRL'ye Dönüştürücü

Cratos
CratosCRTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cratos Fiyat Tablosu (CRTS'den BRL'ye)

    CRTSBRL TradingView tarafından

    Cratos Borsaları

    Instant crypto to crypto exchange coming soon!

    Cratos Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,001163
    BRL 0
    BRL 0,001179
    BRL 0,001162
    14.08.2025
    BRL 0,001186
    BRL 0,001163
    BRL 0,001188
    BRL 0,001151
    13.08.2025
    BRL 0,001182
    BRL 0,001186
    BRL 0,001207
    BRL 0,001182
    12.08.2025
    BRL 0,001177
    BRL 0,001182
    BRL 0,001187
    BRL 0,001165
    11.08.2025
    BRL 0,001191
    BRL 0,001177
    BRL 0,001202
    BRL 0,001176
    10.08.2025
    BRL 0,001202
    BRL 0,001191
    BRL 0,001202
    BRL 0,001188
    09.08.2025
    BRL 0,001196
    BRL 0,001202
    BRL 0,001202
    BRL 0,001178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 9 dakika ve 18 saniye

    Explore Our Other Products for CRTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.703
    0.36%
    Piyasa değeriBRL 2,34T
    HacimBRL 37,3B
    2
    BRL 4.394,46
    3.81%
    Piyasa değeriBRL 531,29B
    HacimBRL 39,63B
    3
    BRL 3,11
    0.81%
    Piyasa değeriBRL 185,2B
    HacimBRL 6,34B
    5
    BRL 829,85
    0.71%
    Piyasa değeriBRL 115,74B
    HacimBRL 1,78B
    6
    BRL 187,68
    2.04%
    Piyasa değeriBRL 101,48B
    HacimBRL 7,45B
    9
    BRL 0,23
    0.35%
    Piyasa değeriBRL 34,4B
    HacimBRL 3,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1569
    BRL 0,00016303
    0%
    Piyasa değeriBRL 75,18M
    HacimBRL 56
    1570
    BRL 0,78
    0.31%
    Piyasa değeriBRL 74,7M
    HacimBRL 14,16M
    1571
    BRL 6,69
    0.08%
    Piyasa değeriBRL 74,63M
    HacimBRL 62.942
    1573
    BRL 0,19
    3.03%
    Piyasa değeriBRL 74,41M
    HacimBRL 567.568
    1574
    BRL 0,00122478
    0%
    Piyasa değeriBRL 76,55M
    HacimBRL 0

    Data provided by Coingecko API