Cratos (CRTS) Canlı Fiyat

Cratos logo
CRTSCratos
BRL 0,001059 -0.77%
Piyasa değeri
BRL 67,25M
0.76%
Hacim (24s)
BRL 540.011
3.60%
Dolaşımdaki miktar
63.515.304.000 CRTS
Yayın tarihi
-

Data provided by Coingecko API

CRTS Fiyat İstatistikleri

Fiyat / Cratos Fiyatı Bugün

Cratos Fiyatı
BRL 0,00105873

Fiyat Değişimi

BRL -0,0000082529392
0.77%
24s Düşük / 24s Yüksek
BRL 0,00105077 / BRL 0,00106699

Alım Satım Hacmi

BRL 540.011
3.60%
Hacim / Piyasa Değeri
0,0080296348
Piyasa hakimiyeti
0,00031307333%
Piyasa sıralaması
#1655

Cratos Arzı

Daloşımdaki Arz
63.515.303.789 CRTS
Toplam Arz
100.000.000.000 CRTS
Maks Arz
100.000.000.000 CRTS

Cratos piyasa değeri

Piyasa Değeri
BRL 67.252.249
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 105.883.540
0.10%

Dünkü Cratos Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0010557166 / BRL 0,0010598047
Dünkü Açılış / Kapanış
BRL 0,0010598047 / BRL 0,0010557166
Dünkü Değişim
0.09%
Dünkü Hacim
BRL 444.977,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00018838018 / BRL 0,00019672888
30g Düşük/30g Yüksek
BRL 0,0010522316 / BRL 0,0010669609
90g Düşük/90g Yüksek
BRL 0,0010325951 / BRL 0,0010669609
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0010241759 / BRL 0,0010669609
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
BRL 0,04242572
97.50%
Tüm Zamanlar DüşükAğu 28, 2023 (2 yıl önce)
BRL 0,00071013
49.08%

Data provided by Coingecko API

CRTS'den BRL'ye Dönüştürücü

Cratos
CratosCRTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cratos Fiyat Tablosu (CRTS'den BRL'ye)

    CRTSBRL TradingView tarafından

    Cratos Borsaları

    Instant crypto to crypto exchange coming soon!

    Cratos Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,001059
    BRL 0
    BRL 0,001067
    BRL 0,001052
    09.09.2025
    BRL 0,001048
    BRL 0,001059
    BRL 0,001066
    BRL 0,001045
    08.09.2025
    BRL 0,001046
    BRL 0,001048
    BRL 0,001056
    BRL 0,001033
    07.09.2025
    BRL 0,001042
    BRL 0,001046
    BRL 0,001056
    BRL 0,001034
    06.09.2025
    BRL 0,001032
    BRL 0,001042
    BRL 0,001055
    BRL 0,001032
    05.09.2025
    BRL 0,001032
    BRL 0,001032
    BRL 0,001044
    BRL 0,001024
    04.09.2025
    BRL 0,001042
    BRL 0,001032
    BRL 0,001049
    BRL 0,00103

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 53 dakika ve 59 saniye

    Explore Our Other Products for CRTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.180
    2.39%
    Piyasa değeriBRL 2,27T
    HacimBRL 52,69B
    2
    BRL 4.410,53
    2.32%
    Piyasa değeriBRL 532,42B
    HacimBRL 36,28B
    3
    BRL 3,01
    1.69%
    Piyasa değeriBRL 179,43B
    HacimBRL 4,33B
    5
    BRL 894,44
    1.65%
    Piyasa değeriBRL 124,49B
    HacimBRL 1,85B
    6
    BRL 223,49
    2.36%
    Piyasa değeriBRL 121,21B
    HacimBRL 9,34B
    8
    BRL 0,25
    5.02%
    Piyasa değeriBRL 38,12B
    HacimBRL 3,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1651
    BRL 0,17
    1.84%
    Piyasa değeriBRL 67,57M
    HacimBRL 20,72M
    1654
    BRL 0,38
    9.40%
    Piyasa değeriBRL 67,36M
    HacimBRL 17,59M
    Piyasa değeriBRL 67,27M
    HacimBRL 247
    1653
    Piyasa değeriBRL 67,19M
    HacimBRL 4,35M
    1656
    BRL 0,35
    0.55%
    Piyasa değeriBRL 67,13M
    HacimBRL 57.580

    Data provided by Coingecko API