Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
GBP 0.012972+8.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 404,238
0.64%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
GBP 0.01297238

Price Change

GBP 0.00102462
8.58%
24h Low / 24h High
GBP 0.01185561 / GBP 0.01307796

Trading Volume

GBP 404,238
0.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
0 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

--

Creta World Price Yesterday

Yesterday's Low / High
GBP 0.011942905 / GBP 0.012041096
Yesterday's Open / Close
GBP 0.012041096 / GBP 0.011942905
Yesterday's Change
8.18%
Yesterday's Volume
GBP 295,409.8

Creta World Price History

7d Low / 7d High
GBP 0.01223596 / GBP 0.016166437
30d Low / 30d High
GBP 0.010787155 / GBP 0.012041096
90d Low / 90d High
GBP 0.010131309 / GBP 0.012041096
52 Week Low / 52 Week High
GBP 0.0093037931 / GBP 0.012041096
All Time HighJun 22, 2023 (1 years ago)
GBP 0.051063
74.60%
All Time LowMar 11, 2023 (1 years ago)
GBP 0.00113341
1044.54%

Data provided by Coingecko API

CRETA to GBP converter

Creta World
Creta WorldCRETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to GBP)

CRETAGBP by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (GBP)

Date
6/26/2024
GBP 0.010788
GBP 0
GBP 0.012041
GBP 0.010787
6/25/2024
GBP 0.01076
GBP 0.010788
GBP 0.011496
GBP 0.010759
6/24/2024
GBP 0.010457
GBP 0.01076
GBP 0.011335
GBP 0.010457
6/23/2024
GBP 0.010121
GBP 0.010457
GBP 0.010498
GBP 0.010121
6/22/2024
GBP 0.010242
GBP 0.010121
GBP 0.010377
GBP 0.010057
6/21/2024
GBP 0.009837
GBP 0.010242
GBP 0.010295
GBP 0.009663
6/20/2024
GBP 0.009909
GBP 0.009837
GBP 0.009924
GBP 0.009304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,752
1.26%
Market CapGBP 1.22T
VolumeGBP 22.86B
2
GBP 3,454.83
3.20%
Market CapGBP 415.2B
VolumeGBP 12.07B
4
GBP 579.82
1.88%
Market CapGBP 89.21B
VolumeGBP 841.63M
5
GBP 148.11
9.57%
Market CapGBP 68.48B
VolumeGBP 2.89B
8
GBP 0.472952
1.28%
Market CapGBP 26.34B
VolumeGBP 739.03M
10
GBP 0.125051
2.19%
Market CapGBP 18.12B
VolumeGBP 602.72M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API