Cronos Bridged WBTC (Cronos) (WBTC) Valor real atual

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
JPY 16 627 550 -0.54%
Capitalização de mercado
JPY 8,42B
0.27%
Volume (24)
JPY 32 860 054
8.34%
Fornecimento em circulação
504 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Cronos Bridged WBTC (Cronos) Preço hoje

Cronos Bridged WBTC (Cronos) Preço
JPY 16 627 550

Alteração de preço

JPY -90 371,729
0.54%
24h Baixo / 24h Alto
JPY 16 524 500 / JPY 17 001 326

Volume

JPY 32 860 054
8.34%
Volume / Limite de mercado
0,0039035558
Dominio de mercado
0,0014510784%
Posição de mercado
#729

Fornecimento de Cronos Bridged WBTC (Cronos)

Fornecimento em circulação
504,39 WBTC
Fornecimento total
504,39 WBTC
Fornecimento máximo
0 WBTC

Cronos Bridged WBTC (Cronos) Capitalização de mercado

Capitalização de mercado
JPY 8 417 979 900
0.27%

Totalmente diluído
Limite de mercado

JPY 8 417 979 900
0.80%

Cronos Bridged WBTC (Cronos) Preço Ontem

Baixa / Alta de ontem
JPY 16 760 139 / JPY 16 886 298
Abertura / Fecho de Ontem
JPY 16 760 139 / JPY 16 886 298
A mudança de ontem
1.16%
Volume de ontem
JPY 43 238 209

Histórico do preço do Cronos Bridged WBTC (Cronos)

7 dias Baixa / 7 dias Alta
JPY 112 396,7 / JPY 119 730,04
30 dias Baixa / 30 dias Alta
JPY 16 602 769 / JPY 16 886 298
90 dias Baixa / 90 dias Alta
JPY 16 602 769 / JPY 17 491 960
52 Semana Baixa / 52 Semana Alta
JPY 16 602 769 / JPY 18 174 233
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
JPY 18 306 184
9.03%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 7 481 947
122.58%

Data provided by Coingecko API

WBTC para JPY

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cronos Bridged WBTC (Cronos) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Cronos Bridged WBTC (Cronos) Trocas

    Instant crypto to crypto exchange coming soon!

    Cronos Bridged WBTC (Cronos) Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 16 612 595,719331
    JPY 0
    JPY 16 886 297,762707
    JPY 16 602 768,799061
    19/08/2025
    JPY 17 229 155,161748
    JPY 16 612 595,719331
    JPY 17 266 360,223328
    JPY 16 609 527,857769
    18/08/2025
    JPY 17 201 290,533458
    JPY 17 229 155,161748
    JPY 17 307 423,764812
    JPY 16 917 326,599638
    17/08/2025
    JPY 17 286 055,169615
    JPY 17 201 290,533458
    JPY 17 491 959,836611
    JPY 17 141 930,763563
    16/08/2025
    JPY 17 193 037,489228
    JPY 17 286 055,169615
    JPY 17 364 468,432257
    JPY 17 193 037,489228
    15/08/2025
    JPY 17 427 636,45629
    JPY 17 193 037,489228
    JPY 17 601 510,975246
    JPY 17 177 175,152365
    14/08/2025
    JPY 18 081 205,766977
    JPY 17 427 636,45629
    JPY 18 174 232,805531
    JPY 17 352 240,780376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 25 minutoss e 3 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 351
    0.90%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 33,57B
    2
    JPY 4 243,27
    0.82%
    Capitalização de mercadoJPY 513,04B
    VolumeJPY 30,08B
    3
    JPY 2,91
    0.01%
    Capitalização de mercadoJPY 173B
    VolumeJPY 4,67B
    5
    JPY 841,01
    0.53%
    Capitalização de mercadoJPY 117,16B
    VolumeJPY 2,4B
    6
    JPY 181,7
    0.78%
    Capitalização de mercadoJPY 98,19B
    VolumeJPY 5,75B
    10
    JPY 0,216924
    0.29%
    Capitalização de mercadoJPY 32,67B
    VolumeJPY 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    725
    JPY 48,32
    8.77%
    Capitalização de mercadoJPY 8,47B
    VolumeJPY 4,97B
    Capitalização de mercadoJPY 8,45B
    VolumeJPY 399,42M
    728
    JPY 0,726914
    0.51%
    Capitalização de mercadoJPY 8,42B
    VolumeJPY 57,25M
    727
    JPY 1 951,58
    2.06%
    Capitalização de mercadoJPY 8,41B
    VolumeJPY 2,92B
    730
    JPY 100,1
    1.33%
    Capitalização de mercadoJPY 8,37B
    VolumeJPY 1,26B

    Data provided by Coingecko API