Цена Cross (CROSS) Текущая стоимость

Cross logo
CROSSCross
0,184745 -4.61%
Рыночная капитализация
€64,78M
4.39%
Объём (сутки)
4 393 164
0.46%
В обращении
350 000 000 CROSS
Дата эмиссии
-

Data provided by Coingecko API

CROSS Статистика цены

Cross Цена сегодня

Cross Цена
€0,184745

Изменение цены

€-0,0089298199
4.61%
24ч. мин. / 24ч. макс.
€0,18047 / €0,193675

Объем

€4 393 164
0.46%
Объем / Рыночная капитализация
0,067815313
Доминирование
0,001891939%
Рейтинг
#629

Cross Предложение

В обращении
350 000 000 CROSS
Общее предложение
1 000 000 000 CROSS
Максимальное предложение
1 000 000 000 CROSS

Cross Рыночная капитализация

Рыночная капитализация
€64 781 298
4.39%

Разбавленная рыночная капитализация

€185 089 420
1.48%

Cross Цена вчера

Вчерашняя мин. / макс цена
€0,18174762 / €0,18303933
Вчерашняя цена открытия / закрытия
€0,18303933 / €0,18174762
Вчерашнее изменение цены
1.29%
Вчерашний объем
€4 480 786,6

Cross История цены

Мин. / макс цена за 7 дней
€0,20726544 / €0,24636281
Мин. / максцена за 30 дней
€0,18047271 / €0,19762638
Мин. / макс цена за 90 дней
€0,17805946 / €0,20219917
Мин. / макс цена за 52 недели
€0,17805946 / €0,21022483
Исторический макс.июль 18, 2025 (1 месяцев назад)
€0,376829
50.98%
Исторический мин.июль 6, 2025 (1 месяцев назад)
€0,03957129
366.85%

Data provided by Coingecko API

Конвертер CROSS EUR

Cross
CrossCROSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cross в реальном времени (CROSS к EUR)

    CROSSEUR от TradingView

    Cross обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cross (EUR)

    Дата
    28.08.2025
    €0,192327
    €0
    €0,193008
    €0,180473
    27.08.2025
    €0,200357
    €0,192327
    €0,201638
    €0,192258
    26.08.2025
    €0,184317
    €0,200357
    €0,202199
    €0,178059
    25.08.2025
    €0,195801
    €0,184317
    €0,196398
    €0,184732
    24.08.2025
    €0,195118
    €0,195801
    €0,195741
    €0,18635
    23.08.2025
    €0,204484
    €0,195118
    €0,204484
    €0,192282
    22.08.2025
    €0,199919
    €0,204484
    €0,210225
    €0,193509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 33 minutes undefined 14 seconds

    Explore Our Other Products for CROSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 582
    0.05%
    Капитализация€2,22T
    Объём€34,21B
    2
    4 444,3
    1.40%
    Капитализация€536,44B
    Объём€28,53B
    3
    2,94
    1.14%
    Капитализация€175,23B
    Объём€5,86B
    5
    872,72
    1.91%
    Капитализация€121,52B
    Объём€1,64B
    6
    212,71
    3.88%
    Капитализация€115,08B
    Объём€12,42B
    9
    0,22
    0.15%
    Капитализация€33,2B
    Объём€1,81B

    Data provided by Coingecko API

    Больше криптовалют

    626
    0,06
    0.14%
    Капитализация€65,24M
    Объём€4,29M
    627
    0,00068042
    2.25%
    Капитализация€65,08M
    Объём€2,54M
    628
    0,01
    1.62%
    Капитализация€64,83M
    Объём€1,48M
    630
    0,03
    0.91%
    Капитализация€64,76M
    Объём€7,84M
    631
    0,85
    0.11%
    Капитализация€64,45M
    Объём€4,74M

    Data provided by Coingecko API