Cross (CROSS) Valor real atual

Cross logo
CROSSCross
0,187002 -2.05%
Capitalização de mercado
€65,47M
2.02%
Volume (24)
4 161 330
0.46%
Fornecimento em circulação
350 000 000 CROSS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROSS

Cross Preço hoje

Cross Preço
€0,187002

Alteração de preço

€-0,0039058263
2.05%
24h Baixo / 24h Alto
€0,18047 / €0,191429

Volume

€4 161 330
0.46%
Volume / Limite de mercado
0,063561825
Dominio de mercado
0,0019120237%
Posição de mercado
#625

Fornecimento de Cross

Fornecimento em circulação
350 000 000 CROSS
Fornecimento total
1 000 000 000 CROSS
Fornecimento máximo
1 000 000 000 CROSS

Cross Capitalização de mercado

Capitalização de mercado
€65 469 014
2.02%

Totalmente diluído
Limite de mercado

€187 054 330
2.56%

Cross Preço Ontem

Baixa / Alta de ontem
€0,18174762 / €0,18303933
Abertura / Fecho de Ontem
€0,18303933 / €0,18174762
A mudança de ontem
2.53%
Volume de ontem
€4 480 786,6

Histórico do preço do Cross

7 dias Baixa / 7 dias Alta
€0,20726544 / €0,24636281
30 dias Baixa / 30 dias Alta
€0,18047271 / €0,19762638
90 dias Baixa / 90 dias Alta
€0,17805946 / €0,20219917
52 Semana Baixa / 52 Semana Alta
€0,17805946 / €0,21022483
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
€0,376829
50.43%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,03957129
372.05%

Data provided by Coingecko API

CROSS para EUR

Cross
CrossCROSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cross para Euro Gráfico de Preço (CROSS para EUR)

    CROSSEUR de TradingView

    Cross Trocas

    Instant crypto to crypto exchange coming soon!

    Cross Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,192327
    €0
    €0,193008
    €0,180473
    27/08/2025
    €0,200357
    €0,192327
    €0,201638
    €0,192258
    26/08/2025
    €0,184317
    €0,200357
    €0,202199
    €0,178059
    25/08/2025
    €0,195801
    €0,184317
    €0,196398
    €0,184732
    24/08/2025
    €0,195118
    €0,195801
    €0,195741
    €0,18635
    23/08/2025
    €0,204484
    €0,195118
    €0,204484
    €0,192282
    22/08/2025
    €0,199919
    €0,204484
    €0,210225
    €0,193509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 6 minutoss e 10 segundoss

    Explore Our Other Products for CROSS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 568
    1.28%
    Capitalização de mercado€2,22T
    Volume€34,43B
    2
    4 485,06
    1.96%
    Capitalização de mercado€541,42B
    Volume€28,83B
    3
    2,93
    2.65%
    Capitalização de mercado€174,15B
    Volume€5,35B
    5
    871,56
    0.55%
    Capitalização de mercado€121,36B
    Volume€1,6B
    6
    217,62
    2.63%
    Capitalização de mercado€117,68B
    Volume€13,06B
    9
    0,22
    0.40%
    Capitalização de mercado€33,5B
    Volume€1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    622
    0,06
    1.93%
    Capitalização de mercado€65,68M
    Volume€3,78M
    621
    0,15
    7.67%
    Capitalização de mercado€65,61M
    Volume€149,31M
    624
    0,37
    1.79%
    Capitalização de mercado€65,59M
    Volume€11,58M
    626
    0,00068188
    1.39%
    Capitalização de mercado€65,23M
    Volume€2,52M
    627
    0,07
    14.64%
    Capitalização de mercado€64,91M
    Volume€83,97M

    Data provided by Coingecko API