Цена Cross (CROSS) Текущая стоимость

Cross logo
CROSSCross
JPY 30,3 -3.72%
Рыночная капитализация
JPY 10,62B
3.25%
Объём (сутки)
JPY 713 630 070
0.45%
В обращении
350 000 000 CROSS
Дата эмиссии
-

Data provided by Coingecko API

CROSS Статистика цены

Cross Цена сегодня

Cross Цена
JPY 30,3

Изменение цены

JPY -1,1723147
3.72%
24ч. мин. / 24ч. макс.
JPY 29,86 / JPY 32,2

Объем

JPY 713 630 070
0.45%
Объем / Рыночная капитализация
0,067181254
Доминирование
0,0018100645%
Рейтинг
#632

Cross Предложение

В обращении
350 000 000 CROSS
Общее предложение
1 000 000 000 CROSS
Максимальное предложение
1 000 000 000 CROSS

Cross Рыночная капитализация

Рыночная капитализация
JPY 10 622 458 000
3.25%

Разбавленная рыночная капитализация

JPY 30 349 881 000
3.06%

Cross Цена вчера

Вчерашняя мин. / макс цена
JPY 31,194123 / JPY 31,418655
Вчерашняя цена открытия / закрытия
JPY 31,418655 / JPY 31,194123
Вчерашнее изменение цены
3.21%
Вчерашний объем
JPY 769 125 900

Cross История цены

Мин. / макс цена за 7 дней
JPY 0,20563573 / JPY 0,24274076
Мин. / максцена за 30 дней
JPY 30,979497 / JPY 33,895172
Мин. / макс цена за 90 дней
JPY 30,533962 / JPY 34,760052
Мин. / макс цена за 52 недели
JPY 30,533962 / JPY 36,152756
Исторический макс.июль 18, 2025 (1 месяцев назад)
JPY 65,06
53.32%
Исторический мин.июль 6, 2025 (1 месяцев назад)
JPY 6,73
350.97%

Data provided by Coingecko API

Конвертер CROSS JPY

Cross
CrossCROSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cross в реальном времени (CROSS к JPY)

    CROSSJPY от TradingView

    Cross обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cross (JPY)

    Дата
    28.08.2025
    JPY 32,995745
    JPY 0
    JPY 33,111113
    JPY 30,979497
    27.08.2025
    JPY 34,392938
    JPY 32,995745
    JPY 34,639892
    JPY 32,975084
    26.08.2025
    JPY 31,649771
    JPY 34,392938
    JPY 34,760052
    JPY 30,533962
    25.08.2025
    JPY 33,761522
    JPY 31,649771
    JPY 33,85929
    JPY 31,708964
    24.08.2025
    JPY 33,612138
    JPY 33,761522
    JPY 33,777961
    JPY 32,157548
    23.08.2025
    JPY 35,235611
    JPY 33,612138
    JPY 35,235611
    JPY 33,133004
    22.08.2025
    JPY 34,44894
    JPY 35,235611
    JPY 36,152756
    JPY 33,396009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 22 minutes undefined 28 seconds

    Explore Our Other Products for CROSS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 391
    3.58%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,52B
    2
    JPY 4 364,38
    3.19%
    КапитализацияJPY 526,63B
    ОбъёмJPY 35,82B
    4
    JPY 2,8
    5.80%
    КапитализацияJPY 166,49B
    ОбъёмJPY 7,36B
    5
    JPY 858,8
    1.93%
    КапитализацияJPY 119,46B
    ОбъёмJPY 1,53B
    6
    JPY 203,57
    5.39%
    КапитализацияJPY 109,91B
    ОбъёмJPY 13,51B
    10
    JPY 0,212549
    5.15%
    КапитализацияJPY 32,01B
    ОбъёмJPY 2,36B

    Data provided by Coingecko API

    Больше криптовалют

    629
    JPY 13,43
    2.02%
    КапитализацияJPY 10,71B
    ОбъёмJPY 3,38B
    630
    JPY 10,61
    5.89%
    КапитализацияJPY 10,66B
    ОбъёмJPY 849,89M
    631
    JPY 146,73
    0.15%
    КапитализацияJPY 10,66B
    ОбъёмJPY 7,32M
    633
    JPY 0,111033
    5.46%
    КапитализацияJPY 10,62B
    ОбъёмJPY 552,43M
    634
    JPY 147,11
    0.03%
    КапитализацияJPY 10,59B
    ОбъёмJPY 3,15M

    Data provided by Coingecko API