Цена CrowdStrike xStock (CRWDX) Текущая стоимость

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
JPY 65 104+ 7.89%
Рыночная капитализация
JPY 16,41M
7.89%
Объём (сутки)
JPY 21 424 487
0.56%
В обращении
252 CRWDX
Дата эмиссии
-

Data provided by Coingecko API

CRWDX Статистика цены

CrowdStrike xStock Цена сегодня

CrowdStrike xStock Цена
JPY 65 104

Изменение цены

JPY 4 758,95
7.89%
24ч. мин. / 24ч. макс.
JPY 59 402 / JPY 65 364

Объем

JPY 21 424 487
0.56%
Объем / Рыночная капитализация
1,3056257
Доминирование
0,000002796152%
Рейтинг
#7249

CrowdStrike xStock Предложение

В обращении
252,05 CRWDX
Общее предложение
11 120 CRWDX
Максимальное предложение
0 CRWDX

CrowdStrike xStock Рыночная капитализация

Рыночная капитализация
JPY 16 409 364
7.89%

Разбавленная рыночная капитализация

JPY 723 952 820
0.04%

CrowdStrike xStock Цена вчера

Вчерашняя мин. / макс цена
JPY 65 003,596 / JPY 65 157,996
Вчерашняя цена открытия / закрытия
JPY 65 157,996 / JPY 65 003,596
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 21 395 457

CrowdStrike xStock История цены

Мин. / макс цена за 7 дней
JPY 406,94398 / JPY 443,56154
Мин. / максцена за 30 дней
JPY 59 797,162 / JPY 65 157,996
Мин. / макс цена за 90 дней
JPY 59 797,162 / JPY 65 157,996
Мин. / макс цена за 52 недели
JPY 59 797,162 / JPY 65 157,996
Исторический макс.июль 31, 2025 (28 дней назад)
JPY 69 266
5.99%
Исторический мин.авг. 28, 2025 (0 дней назад)
JPY 59 402
9.62%

Data provided by Coingecko API

Конвертер CRWDX JPY

CrowdStrike xStock
CrowdStrike xStockCRWDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWDX Safely with 3Commas

Use a proven backtested strategy for CRWDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CrowdStrike xStock в реальном времени (CRWDX к JPY)

    CRWDXJPY от TradingView

    CrowdStrike xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CrowdStrike xStock (JPY)

    Дата
    28.08.2025
    JPY 60 209,391361
    JPY 0
    JPY 65 157,995583
    JPY 59 797,162035
    27.08.2025
    JPY 61 790,153043
    JPY 60 209,391361
    JPY 62 919,993188
    JPY 60 990,688236
    26.08.2025
    JPY 61 872,614501
    JPY 61 790,153043
    JPY 62 713,84619
    JPY 61 432,782877
    25.08.2025
    JPY 61 980,128163
    JPY 61 872,614501
    JPY 62 316,902083
    JPY 61 770,251562
    24.08.2025
    JPY 61 846,317018
    JPY 61 980,128163
    JPY 62 126,249361
    JPY 61 798,43441
    23.08.2025
    JPY 61 893,313775
    JPY 61 846,317018
    JPY 61 915,156337
    JPY 61 741,443667
    22.08.2025
    JPY 61 489,91126
    JPY 61 893,313775
    JPY 62 059,579876
    JPY 61 307,009723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 13 minutes undefined 33 seconds

    Explore Our Other Products for CRWDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 859
    2.93%
    КапитализацияJPY 2,19T
    ОбъёмJPY 38,06B
    2
    JPY 4 356,53
    5.41%
    КапитализацияJPY 525,59B
    ОбъёмJPY 30,13B
    3
    JPY 2,86
    4.56%
    КапитализацияJPY 170,31B
    ОбъёмJPY 5,71B
    5
    JPY 856,69
    1.53%
    КапитализацияJPY 119,21B
    ОбъёмJPY 1,6B
    6
    JPY 208,38
    2.78%
    КапитализацияJPY 112,61B
    ОбъёмJPY 12,99B
    9
    JPY 0,213989
    4.65%
    КапитализацияJPY 32,25B
    ОбъёмJPY 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    7246
    JPY 530 941
    0.12%
    КапитализацияJPY 16,44M
    ОбъёмJPY 115 562
    7244
    JPY 16,43
    5.89%
    КапитализацияJPY 16,43M
    ОбъёмJPY 185 043
    7252
    JPY 0,01642567
    6.85%
    КапитализацияJPY 16,42M
    ОбъёмJPY 161,51M
    7251
    JPY 0,00000035
    3.36%
    КапитализацияJPY 16,4M
    ОбъёмJPY 2,47M
    КапитализацияJPY 16,38M
    ОбъёмJPY 248 897

    Data provided by Coingecko API