Цена CrowdStrike xStock (CRWDX) Текущая стоимость

CRWDXCrowdStrike xStock

INR 37 206 -0.02%Текущая цена в Indian Rupee

INR 9,38M

0.02%

INR 1 497 400

0.30%

252 CRWDX

Data provided by Coingecko API

CRWDX Статистика цены

CrowdStrike xStock Цена сегодня

CrowdStrike xStock Цена

INR 37 206

INR -8,9845173

0.02%

24ч. мин. / 24ч. макс.

INR 37 192 / INR 37 234

Объем 24ч.

INR 1 497 400

0.30%

Объем / Рыночная капитализация

0,15960933

Доминирование

0,0000026834616%

#7312

CrowdStrike xStock Предложение

252,05 CRWDX

Общее предложение

11 120 CRWDX

Максимальное предложение

0 CRWDX

CrowdStrike xStock Рыночная капитализация

INR 9 381 657

0.02%

Разбавленная рыночная капитализация

INR 413 902 540

0.02%

CrowdStrike xStock Цена вчера

Вчерашняя мин. / макс цена

INR 37 204,049 / INR 37 220,826

Вчерашняя цена открытия / закрытия

INR 37 220,826 / INR 37 204,049

Вчерашнее изменение цены

0.02%

Вчерашний объем

INR 1 518 442,7

CrowdStrike xStock История цены

Мин. / макс цена за 7 дней

INR 406,94398 / INR 443,56154

Мин. / максцена за 30 дней

INR 37 200,846 / INR 37 231,107

Мин. / макс цена за 90 дней

INR 35 648,885 / INR 38 971,815

Мин. / макс цена за 52 недели

INR 35 648,885 / INR 38 971,815

INR 40 400

7.89%

Исторический мин.авг. 28, 2025 (3 дней назад)

INR 35 420

5.06%

Data provided by Coingecko API

Конвертер CRWDX INR

CrowdStrike xStockCRWDX

CrowdStrike xStock

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading CRWDX Safely with 3Commas

Use a proven backtested strategy for CRWDX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости CrowdStrike xStock в реальном времени (CRWDX к INR)

CRWDXINR от TradingView

CrowdStrike xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на CrowdStrike xStock (INR)

Дата
31.08.2025	INR 37 231,106512	INR 0	INR 37 231,106512	INR 37 200,846204
30.08.2025	INR 37 368,389569	INR 37 231,106512	INR 37 368,389569	INR 37 200,659083
29.08.2025	INR 38 852,284309	INR 37 368,389569	INR 38 971,814936	INR 37 349,679647
28.08.2025	INR 35 830,241608	INR 38 852,284309	INR 38 821,574588	INR 35 648,885402
27.08.2025	INR 36 719,981102	INR 35 830,241608	INR 37 408,13014	INR 36 297,823707
26.08.2025	INR 36 663,624793	INR 36 719,981102	INR 37 242,243447	INR 36 535,049638
25.08.2025	INR 36 754,204742	INR 36 663,624793	INR 36 999,931515	INR 36 657,32455

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowFear

YesterdayNeutral

Last weekNeutral

Last monthNeutral

Next Update

The next update will happen in:

21 hours, 16 minutes undefined 35 seconds

Explore Our Other Products for CRWDX

DCA Bot

Invest in CRWDX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your CRWDX trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on CRWDX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more