CrowdStrike xStock (CRWDX) Valor real atual

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
JPY 61 639 -1.09%
Capitalização de mercado
JPY 15,54M
1.01%
Volume (24)
JPY 66 771 000
3.43%
Fornecimento em circulação
252 CRWDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRWDX

CrowdStrike xStock Preço hoje

CrowdStrike xStock Preço
JPY 61 639

Alteração de preço

JPY -677,52348
1.09%
24h Baixo / 24h Alto
JPY 61 537 / JPY 62 714

Volume

JPY 66 771 000
3.43%
Volume / Limite de mercado
4,2971324
Dominio de mercado
0,0000026761485%
Posição de mercado
#7286

Fornecimento de CrowdStrike xStock

Fornecimento em circulação
252,05 CRWDX
Fornecimento total
11 120 CRWDX
Fornecimento máximo
0 CRWDX

CrowdStrike xStock Capitalização de mercado

Capitalização de mercado
JPY 15 538 502
1.01%

Totalmente diluído
Limite de mercado

JPY 685 531 930
0.29%

CrowdStrike xStock Preço Ontem

Baixa / Alta de ontem
JPY 61 823,67 / JPY 61 827,958
Abertura / Fecho de Ontem
JPY 61 827,958 / JPY 61 823,67
A mudança de ontem
0.30%
Volume de ontem
JPY 95 663 956

Histórico do preço do CrowdStrike xStock

7 dias Baixa / 7 dias Alta
JPY 410,57443 / JPY 431,15556
30 dias Baixa / 30 dias Alta
JPY 61 770,252 / JPY 62 316,902
90 dias Baixa / 90 dias Alta
JPY 61 307,01 / JPY 62 316,902
52 Semana Baixa / 52 Semana Alta
JPY 60 333,468 / JPY 63 842,943
Máxima de todos os temposGoue. 31, 2025 (25 dias atrás)
JPY 69 266
11.07%
Baixa de todos os temposEost 20, 2025 (6 dias atrás)
JPY 60 310
2.13%

Data provided by Coingecko API

CRWDX para JPY

CrowdStrike xStock
CrowdStrike xStockCRWDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWDX Safely with 3Commas

Use a proven backtested strategy for CRWDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CrowdStrike xStock para Japanese yen Gráfico de Preço (CRWDX para JPY)

    CRWDXJPY de TradingView

    CrowdStrike xStock Trocas

    Instant crypto to crypto exchange coming soon!

    CrowdStrike xStock Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 61 980,128163
    JPY 0
    JPY 62 316,902083
    JPY 61 770,251562
    24/08/2025
    JPY 61 846,317018
    JPY 61 980,128163
    JPY 62 126,249361
    JPY 61 798,43441
    23/08/2025
    JPY 61 893,313775
    JPY 61 846,317018
    JPY 61 915,156337
    JPY 61 741,443667
    22/08/2025
    JPY 61 489,91126
    JPY 61 893,313775
    JPY 62 059,579876
    JPY 61 307,009723
    21/08/2025
    JPY 61 644,70628
    JPY 61 489,91126
    JPY 62 020,286302
    JPY 61 333,720188
    20/08/2025
    JPY 61 855,427491
    JPY 61 644,70628
    JPY 61 939,20017
    JPY 60 333,467765
    19/08/2025
    JPY 63 618,102382
    JPY 61 855,427491
    JPY 63 842,943309
    JPY 61 575,953033

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 4 segundoss

    Explore Our Other Products for CRWDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 731
    2.28%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 50,61B
    2
    JPY 4 520,26
    2.07%
    Capitalização de mercadoJPY 545,63B
    VolumeJPY 47,48B
    3
    JPY 2,93
    0.80%
    Capitalização de mercadoJPY 174,34B
    VolumeJPY 6,67B
    5
    JPY 849,82
    1.53%
    Capitalização de mercadoJPY 118,27B
    VolumeJPY 2,04B
    6
    JPY 190,67
    3.15%
    Capitalização de mercadoJPY 103,06B
    VolumeJPY 9,28B
    10
    JPY 0,212656
    2.86%
    Capitalização de mercadoJPY 32,04B
    VolumeJPY 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    7283
    JPY 0,129024
    3.21%
    Capitalização de mercadoJPY 15,6M
    VolumeJPY 77 791
    7284
    JPY 0,01583652
    4.99%
    Capitalização de mercadoJPY 15,58M
    VolumeJPY 585 512
    7285
    JPY 0,01415526
    2.27%
    Capitalização de mercadoJPY 15,57M
    VolumeJPY 1 609
    7287
    JPY 0,01591966
    2.35%
    Capitalização de mercadoJPY 15,54M
    VolumeJPY 633 039
    7288
    JPY 0,38202
    2.43%
    Capitalização de mercadoJPY 15,53M
    VolumeJPY 7,9M

    Data provided by Coingecko API