Цена CrowdStrike xStock (CRWDX) Текущая стоимость

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
361,33+ 0.05%
Рыночная капитализация
€91 082
0.37%
Объём (сутки)
15 151
39.88%
В обращении
252 CRWDX
Дата эмиссии
-

Data provided by Coingecko API

CRWDX Статистика цены

CrowdStrike xStock Цена сегодня

CrowdStrike xStock Цена
€361,33

Изменение цены

€0,181916
0.05%
24ч. мин. / 24ч. макс.
€360,96 / €361,36

Объем

€15 150,69
39.88%
Объем / Рыночная капитализация
0,16634121
Доминирование
0,0000026600515%
Рейтинг
#7309

CrowdStrike xStock Предложение

В обращении
252,05 CRWDX
Общее предложение
11 120 CRWDX
Максимальное предложение
0 CRWDX

CrowdStrike xStock Рыночная капитализация

Рыночная капитализация
€91 082
0.37%

Разбавленная рыночная капитализация

€4 018 363
0.05%

CrowdStrike xStock Цена вчера

Вчерашняя мин. / макс цена
€361,16068 / €361,23033
Вчерашняя цена открытия / закрытия
€361,23033 / €361,16068
Вчерашнее изменение цены
0.04%
Вчерашний объем
€15 569,405

CrowdStrike xStock История цены

Мин. / макс цена за 7 дней
€406,94398 / €443,56154
Мин. / максцена за 30 дней
€360,99114 / €364,6368
Мин. / макс цена за 90 дней
€348,64925 / €379,96874
Мин. / макс цена за 52 недели
€348,64925 / €379,96874
Исторический макс.июль 31, 2025 (30 дней назад)
€402,09
10.14%
Исторический мин.авг. 28, 2025 (2 дней назад)
€346,64
4.24%

Data provided by Coingecko API

Конвертер CRWDX EUR

CrowdStrike xStock
CrowdStrike xStockCRWDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWDX Safely with 3Commas

Use a proven backtested strategy for CRWDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CrowdStrike xStock в реальном времени (CRWDX к EUR)

    CRWDXEUR от TradingView

    CrowdStrike xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CrowdStrike xStock (EUR)

    Дата
    30.08.2025
    €362,700866
    €0
    €362,700866
    €360,991137
    29.08.2025
    €379,710411
    €362,700866
    €379,968739
    €362,262294
    28.08.2025
    €350,951747
    €379,710411
    €379,610155
    €348,649253
    27.08.2025
    €359,959846
    €350,951747
    €366,851591
    €355,685849
    26.08.2025
    €360,331453
    €359,959846
    €364,694818
    €358,044665
    25.08.2025
    €359,455388
    €360,331453
    €361,924681
    €358,051026
    24.08.2025
    €359,017872
    €359,455388
    €360,016575
    €359,014908

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 54 minutes undefined 18 seconds

    Explore Our Other Products for CRWDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 821
    0.31%
    Капитализация€2,17T
    Объём€27,29B
    2
    4 373,85
    0.34%
    Капитализация€528,07B
    Объём€18,33B
    4
    2,82
    0.18%
    Капитализация€167,55B
    Объём€3,13B
    5
    862,02
    0.07%
    Капитализация€119,99B
    Объём€728,83M
    6
    202,76
    1.13%
    Капитализация€109,66B
    Объём€5,6B
    9
    0,22
    0.99%
    Капитализация€32,54B
    Объём€1,02B

    Data provided by Coingecko API

    Больше криптовалют

    7306
    0,00009614
    6.46%
    Капитализация€91 251
    Объём€1 389
    7307
    0,00009126
    1.38%
    Капитализация€91 238
    Объём€34
    7308
    0,00034658
    7.96%
    Капитализация€91 091
    Объём€77
    7310
    0,0010345
    0.35%
    Капитализация€90 884
    Объём€4
    Капитализация€90 852
    Объём€1 343

    Data provided by Coingecko API