Цена CROY AI (CROY) Текущая стоимость

CROY AI logo
CROYCROY AI
RUB 0,001852 0.00%
Рыночная капитализация
RUB 1,71M
0%
Объём (сутки)
RUB 230
0.32%
В обращении
920 981 320 CROY
Дата эмиссии
-

Data provided by Coingecko API

CROY Статистика цены

CROY AI Цена сегодня

CROY AI Цена
RUB 0,00185242

Объем

RUB 230,25
0.32%
Объем / Рыночная капитализация
0,00013496151
Доминирование
<0.000001%
Рейтинг
#9822

CROY AI Предложение

В обращении
920 981 317,65 CROY
Общее предложение
959 653 034,95 CROY
Максимальное предложение
1 000 000 000 CROY

CROY AI Рыночная капитализация

Рыночная капитализация
RUB 1 706 042

Разбавленная рыночная капитализация

RUB 1 777 679
0.16%

CROY AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0018524181 / RUB 0,0018584173
Вчерашняя цена открытия / закрытия
RUB 0,0018524181 / RUB 0,0018584173
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 230,24998

CROY AI История цены

Мин. / макс цена за 7 дней
RUB 0,000020086416 / RUB 0,00002308631
Мин. / максцена за 30 дней
RUB 0,0017348867 / RUB 0,0018584173
Мин. / макс цена за 90 дней
RUB 0,0016160207 / RUB 0,0018584173
Мин. / макс цена за 52 недели
RUB 0,0016160207 / RUB 0,0018584173
Исторический макс.янв. 10, 2025 (7 месяцев назад)
RUB 0,82903
99.78%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00127808
44.94%

Data provided by Coingecko API

Конвертер CROY RUB

CROY AI
CROY AICROY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROY Safely with 3Commas

Use a proven backtested strategy for CROY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CROY AI в реальном времени (CROY к RUB)

    CROYRUB от TradingView

    CROY AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CROY AI (RUB)

    Дата
    29.08.2025
    RUB 0,001848
    RUB 0
    RUB 0,001858
    RUB 0,001845
    28.08.2025
    RUB 0,001738
    RUB 0,001848
    RUB 0,001839
    RUB 0,001738
    27.08.2025
    RUB 0,001689
    RUB 0,001738
    RUB 0,001804
    RUB 0,001679
    25.08.2025
    RUB 0,001765
    RUB 0
    RUB 0,001796
    RUB 0,001698
    23.08.2025
    RUB 0,001697
    RUB 0
    RUB 0,001791
    RUB 0,001697

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 27 minutes undefined 7 seconds

    Explore Our Other Products for CROY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 250
    2.73%
    КапитализацияRUB 2,16T
    ОбъёмRUB 54,83B
    2
    RUB 4 376,18
    2.12%
    КапитализацияRUB 528,23B
    ОбъёмRUB 37,55B
    3
    RUB 2,83
    2.71%
    КапитализацияRUB 167,94B
    ОбъёмRUB 7,03B
    5
    RUB 858,39
    1.16%
    КапитализацияRUB 119,48B
    ОбъёмRUB 1,47B
    6
    RUB 205,64
    4.39%
    КапитализацияRUB 111,2B
    ОбъёмRUB 12,22B
    9
    RUB 0,217022
    1.43%
    КапитализацияRUB 32,68B
    ОбъёмRUB 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    9816
    RUB 0,057413
    0.40%
    КапитализацияRUB 1,7M
    ОбъёмRUB 8 549
    9817
    RUB 0,00000344
    0.61%
    КапитализацияRUB 1,71M
    ОбъёмRUB 223
    9820
    RUB 0,00173568
    0%
    КапитализацияRUB 1,71M
    ОбъёмRUB 2 068
    9824
    RUB 0,00169527
    0%
    КапитализацияRUB 1,69M
    ОбъёмRUB 6 449
    9825
    КапитализацияRUB 1,7M
    ОбъёмRUB 9 778

    Data provided by Coingecko API