CROY AI (CROY) Live Price

CROY AI logo
CROYCROY AI
RUB 0.153288 -7.96%
Market Cap
RUB 141.18M
7.86%
Volume (24)
RUB 42,529,390
4.86%
Circulating Supply
920,981,320 CROY
Issue Date
-

Data provided by Coingecko API

CROY price Statistics

CROY AI Price Today

CROY AI Price
RUB 0.153288

Price Change

RUB -0.013262678
7.96%
24h Low / 24h High
RUB 0.140503 / RUB 0.186463

Trading Volume

RUB 42,529,390
4.86%
Volume / Market Cap
0.30125124
Market Dominance
0.00003939062%
Market Rank
#3751

CROY AI Supply

Circulating Supply
920,981,317.65 CROY
Total Supply
959,978,302.683 CROY
Max Supply
1,000,000,000 CROY

CROY AI Market Cap

Market Cap
RUB 141,175,820
7.86%

Fully Diluted
Market Cap

RUB 147,153,600
12.76%

CROY AI Price Yesterday

Yesterday's Low / High
RUB 0.17271457 / RUB 0.17869084
Yesterday's Open / Close
RUB 0.17271457 / RUB 0.17869084
Yesterday's Change
12.76%
Yesterday's Volume
RUB 76,070,149

CROY AI Price History

7d Low / 7d High
RUB 0.001030789 / RUB 0.0077632867
30d Low / 30d High
RUB 0.1538936 / RUB 0.3202426
90d Low / 90d High
RUB 0.10622436 / RUB 0.43512238
52 Week Low / 52 Week High
RUB 0.10622436 / RUB 0.78681655
All Time HighJan 10, 2025 (6 days ago)
RUB 0.82903
81.93%
All Time LowJan 13, 2025 (2 days ago)
RUB 0.106196
41.04%

Data provided by Coingecko API

CROY to RUB converter

CROY AI
CROY AICROY
Russian RubleRUB

Data provided by Coingecko API

Real-Time CROY AI Price Chart (CROY to RUB)

CROYRUB by TradingView

CROY AI Exchanges

Instant crypto to crypto exchange coming soon!

CROY AI Historical Price Data (RUB)

Date
1/15/2025
RUB 0.159528
RUB 0
RUB 0.251709
RUB 0.153894
1/14/2025
RUB 0.222265
RUB 0.159528
RUB 0.320243
RUB 0.134614
1/13/2025
RUB 0.10638
RUB 0.222265
RUB 0.183922
RUB 0.106224
1/12/2025
RUB 0.210059
RUB 0.10638
RUB 0.455478
RUB 0.140933
1/11/2025
RUB 0.417733
RUB 0.210059
RUB 0.582087
RUB 0.401157
1/10/2025
RUB 0.603663
RUB 0.417733
RUB 0.786817
RUB 0.469928
1/9/2025
RUB 0.631462
RUB 0.603663
RUB 0.631462
RUB 0.553175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,326
1.26%
Market CapRUB 1.99T
VolumeRUB 52.13B
2
RUB 3,361.07
0.31%
Market CapRUB 405.04B
VolumeRUB 28.26B
3
RUB 3.37
16.42%
Market CapRUB 194.56B
VolumeRUB 28.25B
5
RUB 718.39
2.29%
Market CapRUB 104.82B
VolumeRUB 1.09B
6
RUB 215.42
8.36%
Market CapRUB 104.82B
VolumeRUB 7.49B
7
RUB 0.388795
4.48%
Market CapRUB 57.34B
VolumeRUB 4.38B

Data provided by Coingecko API

More Cryptocurrencies

3748
RUB 2.62
1.78%
Market CapRUB 141.78M
VolumeRUB 688,968
3750
Market CapRUB 141.56M
VolumeRUB 4.24M
3760
RUB 0.142983
6.73%
Market CapRUB 141.44M
VolumeRUB 9.12M
3752
RUB 0.141016
1.53%
Market CapRUB 141.02M
VolumeRUB 33.43M
3754
RUB 0.241078
3.21%
Market CapRUB 140.99M
VolumeRUB 5.02M

Data provided by Coingecko API