Цена CryoDAO (CRYO) Текущая стоимость

CryoDAO logo
CRYOCryoDAO
RUB 97,37 -3.83%
Рыночная капитализация
RUB 247,79M
19.31%
Объём (сутки)
RUB 10 469 044
1.26%
В обращении
2 544 717 CRYO
Дата эмиссии
-

Data provided by Coingecko API

CRYO Статистика цены

CryoDAO Цена сегодня

CryoDAO Цена
RUB 97,37

Изменение цены

RUB -3,8754019
3.83%
24ч. мин. / 24ч. макс.
RUB 94,08 / RUB 105,82

Объем

RUB 10 469 044
1.26%
Объем / Рыночная капитализация
0,04224988
Доминирование
0,000077403676%
Рейтинг
#2833

CryoDAO Предложение

В обращении
2 544 717,381 CRYO
Общее предложение
4 422 687,045 CRYO
Максимальное предложение
0 CRYO

CryoDAO Рыночная капитализация

Рыночная капитализация
RUB 247 788 730
19.31%

Разбавленная рыночная капитализация

RUB 430 653 710
0.24%

CryoDAO Цена вчера

Вчерашняя мин. / макс цена
RUB 97,403586 / RUB 97,807408
Вчерашняя цена открытия / закрытия
RUB 97,403586 / RUB 97,807408
Вчерашнее изменение цены
0.24%
Вчерашний объем
RUB 25 413 338

CryoDAO История цены

Мин. / макс цена за 7 дней
RUB 1,0012433 / RUB 2,1578526
Мин. / максцена за 30 дней
RUB 87,401633 / RUB 109,21521
Мин. / макс цена за 90 дней
RUB 87,401633 / RUB 172,26748
Мин. / макс цена за 52 недели
RUB 80,677279 / RUB 172,26748
Исторический макс.янв. 4, 2025 (7 месяцев назад)
RUB 722,68
86.58%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 25,1
286.48%

Data provided by Coingecko API

Конвертер CRYO RUB

CryoDAO
CryoDAOCRYO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CryoDAO в реальном времени (CRYO к RUB)

    CRYORUB от TradingView

    CryoDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CryoDAO (RUB)

    Дата
    27.08.2025
    RUB 99,497399
    RUB 0
    RUB 106,666911
    RUB 87,401633
    26.08.2025
    RUB 110,118197
    RUB 99,497399
    RUB 112,832747
    RUB 102,747837
    25.08.2025
    RUB 134,139495
    RUB 110,118197
    RUB 134,139495
    RUB 106,455394
    24.08.2025
    RUB 130,446857
    RUB 134,139495
    RUB 172,267476
    RUB 120,109373
    23.08.2025
    RUB 136,64929
    RUB 130,446857
    RUB 136,64929
    RUB 122,806932
    22.08.2025
    RUB 94,584393
    RUB 136,64929
    RUB 139,60703
    RUB 94,118884
    21.08.2025
    RUB 82,164168
    RUB 94,584393
    RUB 93,564149
    RUB 80,677279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 25 minutes undefined 3 seconds

    Explore Our Other Products for CRYO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 522
    0.30%
    КапитализацияRUB 2,24T
    ОбъёмRUB 38,11B
    2
    RUB 4 489,44
    2.97%
    КапитализацияRUB 541,48B
    ОбъёмRUB 28,58B
    3
    RUB 2,98
    1.17%
    КапитализацияRUB 177,27B
    ОбъёмRUB 6,75B
    5
    RUB 876,44
    1.56%
    КапитализацияRUB 121,77B
    ОбъёмRUB 1,75B
    6
    RUB 210,02
    0.60%
    КапитализацияRUB 113,39B
    ОбъёмRUB 14,53B
    9
    RUB 0,221196
    0.13%
    КапитализацияRUB 33,31B
    ОбъёмRUB 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    2840
    RUB 0,079318
    0.84%
    КапитализацияRUB 248,41M
    ОбъёмRUB 16,12M
    2830
    RUB 0,570785
    4.61%
    КапитализацияRUB 248,29M
    ОбъёмRUB 21,06M
    2829
    RUB 0,331358
    2.21%
    КапитализацияRUB 248,22M
    ОбъёмRUB 7,8M
    2832
    RUB 80,82
    0.11%
    КапитализацияRUB 247,29M
    ОбъёмRUB 481 634
    2837
    RUB 3
    9.63%
    КапитализацияRUB 247,11M
    ОбъёмRUB 4 665

    Data provided by Coingecko API