CryoDAO (CRYO) Canlı Fiyat

CryoDAO logo
CRYOCryoDAO
RUB 85,2 -4.96%
Piyasa değeri
RUB 216,14M
5.20%
Hacim (24s)
RUB 2.449.643
1.39%
Dolaşımdaki miktar
2.544.902 CRYO
Yayın tarihi
-

Data provided by Coingecko API

CRYO Fiyat İstatistikleri

Fiyat / CryoDAO Fiyatı Bugün

CryoDAO Fiyatı
RUB 85,2

Fiyat Değişimi

RUB -4,4455225
4.96%
24s Düşük / 24s Yüksek
RUB 84,82 / RUB 92,2

Alım Satım Hacmi

RUB 2.449.643
1.39%
Hacim / Piyasa Değeri
0,011333716
Piyasa hakimiyeti
0,000067516594%
Piyasa sıralaması
#2925

CryoDAO Arzı

Daloşımdaki Arz
2.544.901,691 CRYO
Toplam Arz
4.422.687,045 CRYO
Maks Arz
0 CRYO

CryoDAO piyasa değeri

Piyasa Değeri
RUB 216.137.680
5.20%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 375.617.380
4.31%

Dünkü CryoDAO Fiyatı

Dünkü Düşük / Yüksek
RUB 88,133126 / RUB 89,374127
Dünkü Açılış / Kapanış
RUB 88,133126 / RUB 89,374127
Dünkü Değişim
4.00%
Dünkü Hacim
RUB 1.310.442,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 1,0760421 / RUB 1,6343582
30g Düşük/30g Yüksek
RUB 87,96175 / RUB 91,450909
90g Düşük/90g Yüksek
RUB 87,198423 / RUB 104,16359
52 Hafta Düşük / 52 Hafta Yüksek
RUB 87,198423 / RUB 134,13949
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
RUB 722,68
88.26%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 25,1
237.98%

Data provided by Coingecko API

CRYO'den RUB'ye Dönüştürücü

CryoDAO
CryoDAOCRYO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYO Safely with 3Commas

Use a proven backtested strategy for CRYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryoDAO Fiyat Tablosu (CRYO'den RUB'ye)

    CRYORUB TradingView tarafından

    CryoDAO Borsaları

    Instant crypto to crypto exchange coming soon!

    CryoDAO Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 89,629349
    RUB 0
    RUB 91,450909
    RUB 87,96175
    30.08.2025
    RUB 88,794879
    RUB 89,629349
    RUB 95,702901
    RUB 87,198423
    29.08.2025
    RUB 97,518132
    RUB 88,794879
    RUB 100,276786
    RUB 87,46094
    28.08.2025
    RUB 96,400599
    RUB 97,518132
    RUB 104,163587
    RUB 94,781005
    27.08.2025
    RUB 99,497399
    RUB 96,400599
    RUB 106,666911
    RUB 87,401633
    26.08.2025
    RUB 110,118197
    RUB 99,497399
    RUB 112,832747
    RUB 102,747837
    25.08.2025
    RUB 134,139495
    RUB 110,118197
    RUB 134,139495
    RUB 106,455394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 14 saniye

    Explore Our Other Products for CRYO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.997
    0.78%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,76B
    2
    RUB 4.391,22
    0.21%
    Piyasa değeriRUB 529,89B
    HacimRUB 22,37B
    4
    RUB 2,77
    2.00%
    Piyasa değeriRUB 165,14B
    HacimRUB 3,27B
    5
    RUB 856,68
    0.55%
    Piyasa değeriRUB 119,39B
    HacimRUB 745,21M
    6
    RUB 200,26
    1.59%
    Piyasa değeriRUB 108,51B
    HacimRUB 5,25B
    10
    RUB 0,213366
    1.46%
    Piyasa değeriRUB 32,22B
    HacimRUB 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2922
    RUB 0,283195
    0.65%
    Piyasa değeriRUB 216,32M
    HacimRUB 115,54M
    2923
    RUB 16.762,97
    1.48%
    Piyasa değeriRUB 216,39M
    HacimRUB 90,86M
    2924
    RUB 0,190459
    19.08%
    Piyasa değeriRUB 216,32M
    HacimRUB 1,21B
    2928
    RUB 0,214498
    2.69%
    Piyasa değeriRUB 215,63M
    HacimRUB 17,6M
    2926
    RUB 3,22
    4.74%
    Piyasa değeriRUB 215,54M
    HacimRUB 1,52M

    Data provided by Coingecko API