CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
RUB 281,55 -10.75%
Capitalización de Mercado
RUB 836,88M
10.74%
Volumen (24)
RUB 12.819.371
0.60%
Suministro en circulación
2.972.440 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
RUB 281,55

Price Change

RUB -33,913352
10.75%
24h Low / 24h High
RUB 239,19 / RUB 315,46

Trading Volume

RUB 12.819.371
0.60%
Volume / Market Cap
0,015318127
Market Dominance
0,0002335036%
Market Rank
#1959

CryoDAO Supply

Circulating Supply
2.972.440,106 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
RUB 836.875.900
10.74%

Fully Diluted
Market Cap

RUB 1.245.185.800
8.43%

CryoDAO Price Yesterday

Yesterday's Low / High
RUB 253,33914 / RUB 265,98933
Yesterday's Open / Close
RUB 265,98933 / RUB 253,33914
Yesterday's Change
8.43%
Yesterday's Volume
RUB 14.578.064

CryoDAO Price History

7d Low / 7d High
RUB 2,3489705 / RUB 4,6004833
30d Low / 30d High
RUB 240,75919 / RUB 358,78916
90d Low / 90d High
RUB 240,75919 / RUB 379,58873
52 Week Low / 52 Week High
RUB 240,75919 / RUB 467,59323
All Time Highene 4, 2025 (14 days ago)
RUB 722,68
60.86%
All Time Lowago 5, 2024 (5 months ago)
RUB 28,62
888.24%

Data provided by Coingecko API

CRYO to RUB converter

CryoDAO
CryoDAOCRYO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Russian Ruble en tiempo real (CRYO a RUB)

CRYORUB by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 333,498933
RUB 0
RUB 333,498933
RUB 240,759195
17/1/2025
RUB 364,404144
RUB 333,498933
RUB 372,752177
RUB 333,761102
16/1/2025
RUB 379,58873
RUB 364,404144
RUB 379,58873
RUB 353,86507
15/1/2025
RUB 348,41608
RUB 379,58873
RUB 378,142617
RUB 346,461653
14/1/2025
RUB 320,73105
RUB 348,41608
RUB 354,90559
RUB 320,73105
13/1/2025
RUB 348,143016
RUB 320,73105
RUB 350,336488
RUB 320,418784
12/1/2025
RUB 459,789851
RUB 348,143016
RUB 467,593227
RUB 344,785182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 46 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.663
0.19%
Capitalización de MercadoRUB 2,07T
VolumenRUB 46,53B
2
RUB 3351,73
3.03%
Capitalización de MercadoRUB 404,08B
VolumenRUB 33,94B
3
RUB 3,25
0.73%
Capitalización de MercadoRUB 187,36B
VolumenRUB 10,09B
5
RUB 254,13
13.87%
Capitalización de MercadoRUB 123,89B
VolumenRUB 27,89B
6
RUB 709,78
0.99%
Capitalización de MercadoRUB 103,58B
VolumenRUB 1,35B
7
RUB 0,404758
5.44%
Capitalización de MercadoRUB 59,9B
VolumenRUB 6,02B

Data provided by Coingecko API

Más Criptomonedas

1954
RUB 140,66
5.52%
Capitalización de MercadoRUB 843,96M
VolumenRUB 985.398
1955
RUB 3,39
4.35%
Capitalización de MercadoRUB 843,67M
VolumenRUB 11,25M
Capitalización de MercadoRUB 841,69M
VolumenRUB 55,36M
1956
RUB 0,836714
3.74%
Capitalización de MercadoRUB 836,71M
VolumenRUB 24.799
1958
RUB 0,833954
2.21%
Capitalización de MercadoRUB 834,62M
VolumenRUB 13,01M

Data provided by Coingecko API