CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
RUB 227,19+ 9.11%
Capitalización de Mercado
RUB 662,71M
9.11%
Volumen (24)
RUB 741.219
0.25%
Suministro en circulación
2.916.996 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
RUB 227,19

Price Change

RUB 18,97
9.11%
24h Low / 24h High
RUB 208,17 / RUB 232,43

Trading Volume

RUB 741.219
0.25%
Volume / Market Cap
0,0011184725
Market Dominance
0,00018212934%
Market Rank
#2222

CryoDAO Supply

Circulating Supply
2.916.995,571 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
RUB 662.706.500
9.11%

Fully Diluted
Market Cap

RUB 1.004.781.600
0.03%

CryoDAO Price Yesterday

Yesterday's Low / High
RUB 226,83275 / RUB 227,40577
Yesterday's Open / Close
RUB 226,83275 / RUB 227,40577
Yesterday's Change
0.03%
Yesterday's Volume
RUB 928.328,88

CryoDAO Price History

7d Low / 7d High
RUB 1,9438398 / RUB 3,0505732
30d Low / 30d High
RUB 200,30993 / RUB 227,40577
90d Low / 90d High
RUB 200,30993 / RUB 267,27189
52 Week Low / 52 Week High
RUB 200,30993 / RUB 324,93897
All Time Highnov 27, 2024 (14 days ago)
RUB 449,33
49.44%
All Time Lowago 5, 2024 (4 months ago)
RUB 28,62
693.76%

Data provided by Coingecko API

CRYO to RUB converter

CryoDAO
CryoDAOCRYO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Russian Ruble en tiempo real (CRYO a RUB)

CRYORUB by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (RUB)

Fecha
11/12/2024
RUB 206,022431
RUB 0
RUB 227,405775
RUB 200,309925
10/12/2024
RUB 219,290575
RUB 206,022431
RUB 225,543105
RUB 202,563003
9/12/2024
RUB 255,437626
RUB 219,290575
RUB 255,437626
RUB 220,632572
8/12/2024
RUB 267,853039
RUB 255,437626
RUB 268,986934
RUB 254,597526
7/12/2024
RUB 269,505174
RUB 267,853039
RUB 275,064187
RUB 267,553926
6/12/2024
RUB 267,890964
RUB 269,505174
RUB 279,135396
RUB 257,813607
5/12/2024
RUB 324,520612
RUB 267,890964
RUB 324,938974
RUB 268,600118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 33 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.975
3.10%
Capitalización de MercadoRUB 2T
VolumenRUB 108,94B
2
RUB 3920,75
6.24%
Capitalización de MercadoRUB 472,07B
VolumenRUB 39,35B
4
RUB 2,44
4.20%
Capitalización de MercadoRUB 139,41B
VolumenRUB 12,39B
5
RUB 232,59
5.21%
Capitalización de MercadoRUB 111,38B
VolumenRUB 6,73B
6
RUB 721,29
5.33%
Capitalización de MercadoRUB 104,96B
VolumenRUB 2,14B
7
RUB 0,417514
5.64%
Capitalización de MercadoRUB 61,4B
VolumenRUB 7,38B

Data provided by Coingecko API

Más Criptomonedas

2218
RUB 666,41
6.53%
Capitalización de MercadoRUB 665,3M
VolumenRUB 123.807
2219
RUB 109,88
1.60%
Capitalización de MercadoRUB 663,72M
VolumenRUB 1,32B
2221
RUB 8,67
3.57%
Capitalización de MercadoRUB 663,46M
VolumenRUB 4,16M
2223
RUB 0,525539
1.83%
Capitalización de MercadoRUB 662,29M
VolumenRUB 29M
2209
RUB 0,665748
11.58%
Capitalización de MercadoRUB 659,87M
VolumenRUB 152,55M

Data provided by Coingecko API