CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
RUB 70,66+ 2.46%
Capitalización de Mercado
RUB 210,79M
2.47%
Volumen (24)
RUB 425.003
111.08%
Suministro en circulación
2.983.321 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
RUB 70,66

Price Change

RUB 1,7
2.46%
24h Low / 24h High
RUB 68,25 / RUB 70,8

Trading Volume

RUB 425.003
111.08%
Volume / Market Cap
0,002016263
Market Dominance
0,00007134381%
Market Rank
#2760

CryoDAO Supply

Circulating Supply
2.983.321,292 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
RUB 210.787.480
2.47%

Fully Diluted
Market Cap

RUB 312.486.310
2.59%

CryoDAO Price Yesterday

Yesterday's Low / High
RUB 68,549988 / RUB 69,190412
Yesterday's Open / Close
RUB 68,549988 / RUB 69,190412
Yesterday's Change
2.60%
Yesterday's Volume
RUB 479.054,77

CryoDAO Price History

7d Low / 7d High
RUB 0,75314622 / RUB 0,83820627
30d Low / 30d High
RUB 68,549988 / RUB 71,162751
90d Low / 90d High
RUB 68,549988 / RUB 73,743297
52 Week Low / 52 Week High
RUB 68,549988 / RUB 76,823551
All Time Highene 4, 2025 (1 months ago)
RUB 722,68
90.22%
All Time Lowago 5, 2024 (6 months ago)
RUB 28,62
146.86%

Data provided by Coingecko API

CRYO to RUB converter

CryoDAO
CryoDAOCRYO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Russian Ruble en tiempo real (CRYO a RUB)

CRYORUB by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (RUB)

Fecha
19/2/2025
RUB 69,234568
RUB 0
RUB 71,162751
RUB 68,949892
18/2/2025
RUB 71,772967
RUB 69,234568
RUB 71,772967
RUB 68,824142
17/2/2025
RUB 70,663394
RUB 71,772967
RUB 72,785032
RUB 70,663394
16/2/2025
RUB 71,318791
RUB 70,663394
RUB 71,799576
RUB 70,809775
15/2/2025
RUB 73,527518
RUB 71,318791
RUB 73,743297
RUB 71,207078
14/2/2025
RUB 73,057989
RUB 73,527518
RUB 76,823551
RUB 72,879598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 54 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.650
1.37%
Capitalización de MercadoRUB 1,96T
VolumenRUB 26,96B
2
RUB 2792,11
1.77%
Capitalización de MercadoRUB 336,74B
VolumenRUB 17,11B
3
RUB 2,65
1.16%
Capitalización de MercadoRUB 153,68B
VolumenRUB 3,31B
5
RUB 662,35
2.01%
Capitalización de MercadoRUB 96,63B
VolumenRUB 700,26M
6
RUB 177,35
1.76%
Capitalización de MercadoRUB 86,65B
VolumenRUB 4,13B
8
RUB 0,255538
0.04%
Capitalización de MercadoRUB 37,83B
VolumenRUB 1,16B

Data provided by Coingecko API

Más Criptomonedas

2757
RUB 0,02483704
3.24%
Capitalización de MercadoRUB 212,84M
VolumenRUB 19,52M
2758
RUB 0,44266
0.92%
Capitalización de MercadoRUB 212,31M
VolumenRUB 210.783
2759
RUB 6,1
7.22%
Capitalización de MercadoRUB 212,2M
VolumenRUB 21,89M
2761
RUB 0,00211061
21.10%
Capitalización de MercadoRUB 211,33M
VolumenRUB 18,87M
2762
RUB 0,094109
4.33%
Capitalización de MercadoRUB 210,92M
VolumenRUB 136.398

Data provided by Coingecko API