CryoDAO (CRYO) Live Price

CryoDAO logo
CRYOCryoDAO
RUB 230.32+ 0.42%
Market Cap
RUB 671.83M
0.42%
Volume (24)
RUB 426,390
0.24%
Circulating Supply
2,916,996 CRYO
Issue Date
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
RUB 230.32

Price Change

RUB 0.959679
0.42%
24h Low / 24h High
RUB 225 / RUB 233.3

Trading Volume

RUB 426,390
0.24%
Volume / Market Cap
0.00063467014
Market Dominance
0.00016679722%
Market Rank
#2191

CryoDAO Supply

Circulating Supply
2,916,995.571 CRYO
Total Supply
4,422,687.045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
RUB 671,829,310
0.42%

Fully Diluted
Market Cap

RUB 1,018,613,400
1.39%

CryoDAO Price Yesterday

Yesterday's Low / High
RUB 226.88566 / RUB 227.43821
Yesterday's Open / Close
RUB 227.43821 / RUB 226.88566
Yesterday's Change
1.39%
Yesterday's Volume
RUB 379,953.1

CryoDAO Price History

7d Low / 7d High
RUB 1.9438398 / RUB 2.7636889
30d Low / 30d High
RUB 222.63597 / RUB 232.36282
90d Low / 90d High
RUB 200.30993 / RUB 249.35829
52 Week Low / 52 Week High
RUB 200.30993 / RUB 279.1354
All Time HighNov 27, 2024 (15 days ago)
RUB 449.33
48.77%
All Time LowAug 5, 2024 (4 months ago)
RUB 28.62
704.32%

Data provided by Coingecko API

CRYO to RUB converter

CryoDAO
CryoDAOCRYO
Russian RubleRUB

Data provided by Coingecko API

Real-Time CryoDAO Price Chart (CRYO to RUB)

CRYORUB by TradingView

CryoDAO Exchanges

Instant crypto to crypto exchange coming soon!

CryoDAO Historical Price Data (RUB)

Date
12/12/2024
RUB 226.187131
RUB 0
RUB 232.362822
RUB 224.356613
12/11/2024
RUB 206.022431
RUB 226.187131
RUB 227.405775
RUB 200.309925
12/10/2024
RUB 219.290575
RUB 206.022431
RUB 225.543105
RUB 202.563003
12/9/2024
RUB 255.437626
RUB 219.290575
RUB 255.437626
RUB 220.632572
12/8/2024
RUB 267.853039
RUB 255.437626
RUB 268.986934
RUB 254.597526
12/7/2024
RUB 269.505174
RUB 267.853039
RUB 275.064187
RUB 267.553926
12/6/2024
RUB 267.890964
RUB 269.505174
RUB 279.135396
RUB 257.813607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

15 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,195
0.61%
Market CapRUB 1.98T
VolumeRUB 97.37B
2
RUB 3,895.68
0.51%
Market CapRUB 468.56B
VolumeRUB 44.59B
4
RUB 2.32
4.81%
Market CapRUB 132.62B
VolumeRUB 9.98B
5
RUB 225.11
2.79%
Market CapRUB 107.69B
VolumeRUB 6.17B
6
RUB 704
1.87%
Market CapRUB 102.46B
VolumeRUB 1.74B
7
RUB 0.405102
2.68%
Market CapRUB 59.51B
VolumeRUB 5.85B

Data provided by Coingecko API

More Cryptocurrencies

2190
RUB 0.673716
6.63%
Market CapRUB 673.72M
VolumeRUB 9.79M
2196
Market CapRUB 673.06M
VolumeRUB 91M
2193
RUB 104.22
0.92%
Market CapRUB 672.12M
VolumeRUB 560,261
2192
RUB 36,492
1.09%
Market CapRUB 670.92M
VolumeRUB 45.37M
Market CapRUB 669.99M
VolumeRUB 359.1M

Data provided by Coingecko API