Crypsi Coin (CRYPSI) Live Price

Crypsi Coin logo
CRYPSICrypsi Coin
JPY 2.27 -0.30%
Market Cap
JPY 47.93M
0.27%
Volume (24)
JPY 1,547,497
0.21%
Circulating Supply
21,000,000 CRYPSI
Issue Date
-

Data provided by Coingecko API

CRYPSI price Statistics

Crypsi Coin Price Today

Crypsi Coin Price
JPY 2.27

Price Change

JPY -0.0067973876
0.30%
24h Low / 24h High
JPY 2.24 / JPY 2.31

Trading Volume

JPY 1,547,497
0.21%
Volume / Market Cap
0.03228392
Market Dominance
0.0000082448585%
Market Rank
#5401

Crypsi Coin Supply

Circulating Supply
21,000,000 CRYPSI
Total Supply
21,000,000 CRYPSI
Max Supply
21,000,000 CRYPSI

Crypsi Coin Market Cap

Market Cap
JPY 47,933,987
0.27%

Fully Diluted
Market Cap

JPY 47,933,987
0.47%

Crypsi Coin Price Yesterday

Yesterday's Low / High
JPY 2.2628763 / JPY 2.2811177
Yesterday's Open / Close
JPY 2.2628763 / JPY 2.2811177
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,497,018.4

Crypsi Coin Price History

7d Low / 7d High
JPY 0.013688957 / JPY 0.015941777
30d Low / 30d High
JPY 2.2290198 / JPY 2.3711687
90d Low / 90d High
JPY 2.0245594 / JPY 2.3711687
52 Week Low / 52 Week High
JPY 2.0064918 / JPY 2.3711687
All Time HighNov 23, 2024 (7 months ago)
JPY 8.18
72.00%
All Time LowJun 22, 2025 (27 days ago)
JPY 1.57
45.97%

Data provided by Coingecko API

CRYPSI to JPY converter

Crypsi Coin
Crypsi CoinCRYPSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypsi Coin Price Chart (CRYPSI to JPY)

CRYPSIJPY by TradingView

Crypsi Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypsi Coin Historical Price Data (JPY)

Date
7/18/2025
JPY 2.268847
JPY 0
JPY 2.371169
JPY 2.262876
7/17/2025
JPY 2.229471
JPY 2.268847
JPY 2.291173
JPY 2.173188
7/16/2025
JPY 2.113233
JPY 2.229471
JPY 2.24528
JPY 2.095253
7/15/2025
JPY 2.063242
JPY 2.113233
JPY 2.100425
JPY 2.024559
7/14/2025
JPY 2.049304
JPY 2.063242
JPY 2.143188
JPY 2.049304
7/13/2025
JPY 2.038807
JPY 2.049304
JPY 2.062095
JPY 2.037037
7/12/2025
JPY 2.073608
JPY 2.038807
JPY 2.082703
JPY 2.006492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 8 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,839
0.00%
Market CapJPY 2.34T
VolumeJPY 25.1B
2
JPY 3,581.31
0.67%
Market CapJPY 432.32B
VolumeJPY 23.73B
3
JPY 3.42
0.25%
Market CapJPY 202.21B
VolumeJPY 6.97B
5
JPY 731.8
0.14%
Market CapJPY 106.73B
VolumeJPY 1.51B
6
JPY 175.95
0.49%
Market CapJPY 94.61B
VolumeJPY 8.48B
8
JPY 0.241733
3.22%
Market CapJPY 36.29B
VolumeJPY 13.39B

Data provided by Coingecko API

More Cryptocurrencies

5402
JPY 0.04775295
4.72%
Market CapJPY 47.86M
VolumeJPY 1.96M
5403
JPY 0.04766354
0.18%
Market CapJPY 47.85M
VolumeJPY 8,002
5404
JPY 2.98
24.97%
Market CapJPY 47.84M
VolumeJPY 24,646
5405
JPY 0.047587
0.24%
Market CapJPY 47.82M
VolumeJPY 57.86M
5411
JPY 0.04926453
0.84%
Market CapJPY 47.8M
VolumeJPY 48,537
5406
JPY 0.04780408
25.36%
Market CapJPY 47.8M
VolumeJPY 2.32M
5407
Market CapJPY 47.77M
VolumeJPY 553,507
5408
JPY 0.074621
5.44%
Market CapJPY 47.76M
VolumeJPY 280
5409
JPY 0.477297
2.94%
Market CapJPY 47.73M
VolumeJPY 257,505
5410
JPY 0.693856
3.07%
Market CapJPY 47.72M
VolumeJPY 1,572
5412
JPY 0.417444
0%
Market CapJPY 47.65M
VolumeJPY 43,807
5413
JPY 0.051407
6.86%
Market CapJPY 47.6M
VolumeJPY 729,797
5414
JPY 0.03736504
0.42%
Market CapJPY 47.56M
VolumeJPY 13.71M
5415
JPY 0.00000075
10.49%
Market CapJPY 47.53M
VolumeJPY 2.15M
5416
JPY 2.51
0%
Market CapJPY 47.48M
VolumeJPY 5,651
5417
JPY 0.052747
4.93%
Market CapJPY 47.46M
VolumeJPY 428,974
5418
JPY 0.04744811
2.14%
Market CapJPY 47.45M
VolumeJPY 21,009
5419
JPY 0.00047335
0.40%
Market CapJPY 47.34M
VolumeJPY 1,925
5420
JPY 0.083677
0.90%
Market CapJPY 47.29M
VolumeJPY 15.94M
5422
JPY 0.04851309
3.16%
Market CapJPY 47.2M
VolumeJPY 943,019
5427
JPY 0.04694909
10.79%
Market CapJPY 47.17M
VolumeJPY 334,870
5423
JPY 0.666755
44.03%
Market CapJPY 47.11M
VolumeJPY 30,690
5424
JPY 0.04763086
0.71%
Market CapJPY 47.1M
VolumeJPY 5,738
5425
JPY 0.054434
13.42%
Market CapJPY 47.09M
VolumeJPY 2.42M
Market CapJPY 47.07M
VolumeJPY 10,638
5421
JPY 0.00613378
20.11%
Market CapJPY 47.06M
VolumeJPY 276,808
5428
JPY 0.00223042
8.24%
Market CapJPY 46.99M
VolumeJPY 183,553
5429
JPY 0.00046936
2.55%
Market CapJPY 46.94M
VolumeJPY 675,040
5430
JPY 0.050319
4.08%
Market CapJPY 46.93M
VolumeJPY 205,264
5431
JPY 2.75
2.19%
Market CapJPY 46.89M
VolumeJPY 1,964
5432
JPY 0.203349
1.23%
Market CapJPY 46.79M
VolumeJPY 31,943
Market CapJPY 46.73M
VolumeJPY 2.8M
5436
JPY 0.04635236
1.02%
Market CapJPY 46.73M
VolumeJPY 47.86M
5434
JPY 0.04659528
0.85%
Market CapJPY 46.71M
VolumeJPY 74.63M
5435
JPY 0.04651497
1.17%
Market CapJPY 46.66M
VolumeJPY 157,792
5437
JPY 0.04646341
0.95%
Market CapJPY 46.6M
VolumeJPY 32,538
5438
JPY 83.15
11.77%
Market CapJPY 46.57M
VolumeJPY 145,447
5439
JPY 0.04619933
1.61%
Market CapJPY 46.52M
VolumeJPY 12.25M
5440
JPY 0.0470069
0.17%
Market CapJPY 46.51M
VolumeJPY 3.72M
5442
JPY 0.0696
13.62%
Market CapJPY 46.49M
VolumeJPY 423,907
5441
JPY 0.04685328
14.01%
Market CapJPY 46.47M
VolumeJPY 1.14M
5443
JPY 0.04644765
2.91%
Market CapJPY 46.45M
VolumeJPY 416,663
5444
JPY 0.00000011
14.51%
Market CapJPY 46.41M
VolumeJPY 8.87M
5445
JPY 0.744423
2.10%
Market CapJPY 46.39M
VolumeJPY 11.74M
Market CapJPY 46.34M
VolumeJPY 168
5447
JPY 0.00518294
4.28%
Market CapJPY 46.27M
VolumeJPY 37,896
5448
JPY 0.04624616
3.22%
Market CapJPY 46.25M
VolumeJPY 317
5449
JPY 0.04843046
7.39%
Market CapJPY 46.18M
VolumeJPY 791,445
5450
JPY 0.04620575
4.04%
Market CapJPY 46.18M
VolumeJPY 1.29M
5451
JPY 0.552527
2.43%
Market CapJPY 46.16M
VolumeJPY 13.44M
5452
JPY 0.00127443
0.54%
Market CapJPY 46.12M
VolumeJPY 10,013
5453
JPY 0.00002317
15.02%
Market CapJPY 46.11M
VolumeJPY 625,318
5454
JPY 104.77
0%
Market CapJPY 46.09M
VolumeJPY 140,353
5455
JPY 0.183608
1.06%
Market CapJPY 46.06M
VolumeJPY 2
5456
JPY 0.00483884
8.11%
Market CapJPY 46.06M
VolumeJPY 305,266
5457
JPY 0.132504
7.22%
Market CapJPY 46.05M
VolumeJPY 1.54M
5458
JPY 0.106695
1.09%
Market CapJPY 46.03M
VolumeJPY 65,108
5459
JPY 0.065819
2.41%
Market CapJPY 46.03M
VolumeJPY 151,734
5460
JPY 0.0033002
11.66%
Market CapJPY 46M
VolumeJPY 19,991
5461
Market CapJPY 45.98M
VolumeJPY 98,991
5462
JPY 0.04523064
8.87%
Market CapJPY 45.98M
VolumeJPY 74.85M
5463
JPY 0.25707
6.15%
Market CapJPY 45.92M
VolumeJPY 50,225
5464
JPY 1.52
1.84%
Market CapJPY 45.87M
VolumeJPY 86,496
5465
JPY 0.04568223
4.22%
Market CapJPY 45.79M
VolumeJPY 473,268
5466
JPY 95.16
19.49%
Market CapJPY 45.75M
VolumeJPY 797,658
5467
JPY 0.04579289
23.50%
Market CapJPY 45.74M
VolumeJPY 242,969
5468
JPY 0.04565498
2.39%
Market CapJPY 45.65M
VolumeJPY 1.32M
5469
JPY 0.110535
0%
Market CapJPY 45.62M
VolumeJPY 163,582
5470
JPY 0.00585975
0.51%
Market CapJPY 45.58M
VolumeJPY 37,619
5471
JPY 0.04533653
0.05%
Market CapJPY 45.57M
VolumeJPY 93,488
5472
Market CapJPY 45.55M
VolumeJPY 272,382
5473
JPY 1.24
4.02%
Market CapJPY 45.54M
VolumeJPY 206,072
5474
JPY 0.04541983
0.62%
Market CapJPY 45.42M
VolumeJPY 455
5476
JPY 149.26
0.77%
Market CapJPY 45.35M
VolumeJPY 100,124
5480
JPY 0.04548703
0.01%
Market CapJPY 45.35M
VolumeJPY 8.25M
5475
JPY 0.506369
1.88%
Market CapJPY 45.34M
VolumeJPY 100.17M
5477
JPY 0.01021314
5.56%
Market CapJPY 45.31M
VolumeJPY 61,513
5478
JPY 0.01849129
0.33%
Market CapJPY 45.29M
VolumeJPY 35,113
5479
JPY 0.03006024
6.95%
Market CapJPY 45.24M
VolumeJPY 1,664
5481
JPY 0.04487107
5.50%
Market CapJPY 45.1M
VolumeJPY 184,763
5482
JPY 0.04647496
2.72%
Market CapJPY 44.97M
VolumeJPY 151,950
5483
JPY 0.04479253
2.92%
Market CapJPY 44.93M
VolumeJPY 168,957
5485
JPY 0.060371
4.29%
Market CapJPY 44.9M
VolumeJPY 2.35M
5484
JPY 0.00000009
1.73%
Market CapJPY 44.89M
VolumeJPY 120,937
5487
JPY 0.04491107
1.08%
Market CapJPY 44.88M
VolumeJPY 2,034
5488
JPY 0.04478806
0.56%
Market CapJPY 44.87M
VolumeJPY 56.01M
5486
JPY 0.04469074
12.30%
Market CapJPY 44.86M
VolumeJPY 1.02M
5489
JPY 0.04507977
2.12%
Market CapJPY 44.84M
VolumeJPY 61,594
5534
JPY 0.04525934
1.32%
Market CapJPY 44.78M
VolumeJPY 7.7M
5490
JPY 0.199497
4.70%
Market CapJPY 44.77M
VolumeJPY 11.82M
5491
JPY 0.00000075
4.54%
Market CapJPY 44.77M
VolumeJPY 164,808
5492
JPY 0.059243
1.13%
Market CapJPY 44.76M
VolumeJPY 679,537
5493
JPY 0.513641
3.68%
Market CapJPY 44.75M
VolumeJPY 149,030
5494
JPY 0.054805
1.03%
Market CapJPY 44.74M
VolumeJPY 12.04M
5495
JPY 0.647781
2.72%
Market CapJPY 44.71M
VolumeJPY 17.42M
5496
JPY 0.107183
4.84%
Market CapJPY 44.69M
VolumeJPY 13.91M
5497
JPY 0.04440174
2.76%
Market CapJPY 44.62M
VolumeJPY 8.13M
5498
JPY 0.428104
0%
Market CapJPY 42.81M
VolumeJPY 0
5499
JPY 0.04528471
10.12%
Market CapJPY 44.56M
VolumeJPY 30.07M
5402
JPY 0.04775295
4.72%
Market CapJPY 47.86M
VolumeJPY 1.96M
5403
JPY 0.04766354
0.18%
Market CapJPY 47.85M
VolumeJPY 8,002

Data provided by Coingecko API