Crypsi Coin (CRYPSI) Live Price

Crypsi Coin logo
CRYPSICrypsi Coin
JPY 1.38 -1.60%
Market Cap
JPY 28.96M
1.61%
Volume (24)
JPY 1,547,683
0.99%
Circulating Supply
21,000,000 CRYPSI
Issue Date
-

Data provided by Coingecko API

CRYPSI price Statistics

Crypsi Coin Price Today

Crypsi Coin Price
JPY 1.38

Price Change

JPY -0.022475597
1.60%
24h Low / 24h High
JPY 1.29 / JPY 1.43

Trading Volume

JPY 1,547,683
0.99%
Volume / Market Cap
0.053438182
Market Dominance
0.000004849536%
Market Rank
#6146

Crypsi Coin Supply

Circulating Supply
21,000,000 CRYPSI
Total Supply
21,000,000 CRYPSI
Max Supply
21,000,000 CRYPSI

Crypsi Coin Market Cap

Market Cap
JPY 28,962,119
1.61%

Fully Diluted
Market Cap

JPY 28,962,119
5.52%

Crypsi Coin Price Yesterday

Yesterday's Low / High
JPY 1.3032843 / JPY 1.3106267
Yesterday's Open / Close
JPY 1.3106267 / JPY 1.3032843
Yesterday's Change
5.59%
Yesterday's Volume
JPY 1,438,437.3

Crypsi Coin Price History

7d Low / 7d High
JPY 0.0083723959 / JPY 0.010974255
30d Low / 30d High
JPY 1.2994779 / JPY 1.4295491
90d Low / 90d High
JPY 1.2994779 / JPY 1.4613943
52 Week Low / 52 Week High
JPY 1.2994779 / JPY 1.7589747
All Time HighNov 23, 2024 (11 months ago)
JPY 8.18
83.26%
All Time LowNov 17, 2025 (0 days ago)
JPY 1.29
5.97%

Data provided by Coingecko API

CRYPSI to JPY converter

Crypsi Coin
Crypsi CoinCRYPSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypsi Coin Price Chart (CRYPSI to JPY)

CRYPSIJPY by TradingView

Crypsi Coin Exchanges

Instant crypto to crypto exchange coming soon!

Crypsi Coin Historical Price Data (JPY)

Date
11/17/2025
JPY 1.370078
JPY 0
JPY 1.429549
JPY 1.299478
11/16/2025
JPY 1.40401
JPY 1.370078
JPY 1.436782
JPY 1.354616
11/15/2025
JPY 1.417856
JPY 1.40401
JPY 1.456371
JPY 1.412683
11/14/2025
JPY 1.479878
JPY 1.417856
JPY 1.479878
JPY 1.392604
11/13/2025
JPY 1.569531
JPY 1.479878
JPY 1.608145
JPY 1.449828
11/12/2025
JPY 1.597914
JPY 1.569531
JPY 1.656438
JPY 1.567187
11/11/2025
JPY 1.725481
JPY 1.597914
JPY 1.758975
JPY 1.606168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 32 minutes and 32 seconds

Explore Our Other Products for CRYPSI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,579
3.44%
Market CapJPY 1.83T
VolumeJPY 124.3B
2
JPY 3,048.71
3.47%
Market CapJPY 368.18B
VolumeJPY 50.44B
4
JPY 2.18
3.10%
Market CapJPY 131.41B
VolumeJPY 7.92B
5
JPY 916.44
0.92%
Market CapJPY 126.24B
VolumeJPY 4.1B
6
JPY 137.72
2.23%
Market CapJPY 76.42B
VolumeJPY 9.99B
10
JPY 0.157137
2.43%
Market CapJPY 23.86B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 28.91M
VolumeJPY 1.01M
6137
JPY 0.02890909
4.54%
Market CapJPY 28.91M
VolumeJPY 1.71M
6143
JPY 1.38
1.56%
Market CapJPY 28.85M
VolumeJPY 1.55M
6147
JPY 0.955524
0%
Market CapJPY 28.67M
VolumeJPY 8,812
6148
JPY 1.44
3.63%
Market CapJPY 28.82M
VolumeJPY 1,467

Data provided by Coingecko API