Crypsi Coin (CRYPSI) Canlı Fiyat

Crypsi Coin logo
CRYPSICrypsi Coin
JPY 2,69+ 4.13%
Piyasa değeri
JPY 56,24M
4.02%
Hacim (24s)
JPY 1.560.559
0.55%
Dolaşımdaki miktar
21.000.000 CRYPSI
Yayın tarihi
-

Data provided by Coingecko API

CRYPSI Fiyat İstatistikleri

Fiyat / Crypsi Coin Fiyatı Bugün

Crypsi Coin Fiyatı
JPY 2,69

Fiyat Değişimi

JPY 0,106825
4.13%
24s Düşük / 24s Yüksek
JPY 2,53 / JPY 2,72

Alım Satım Hacmi

JPY 1.560.559
0.55%
Hacim / Piyasa Değeri
0,027749271
Piyasa hakimiyeti
0,000009732762%
Piyasa sıralaması
#5467

Crypsi Coin Arzı

Daloşımdaki Arz
21.000.000 CRYPSI
Toplam Arz
21.000.000 CRYPSI
Maks Arz
21.000.000 CRYPSI

Crypsi Coin piyasa değeri

Piyasa Değeri
JPY 56.237.837
4.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 56.237.837
1.36%

Dünkü Crypsi Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 2,6385385 / JPY 2,6454849
Dünkü Açılış / Kapanış
JPY 2,6454849 / JPY 2,6385385
Dünkü Değişim
1.82%
Dünkü Hacim
JPY 1.547.332,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,016772523 / JPY 0,018673347
30g Düşük/30g Yüksek
JPY 2,4686932 / JPY 2,653862
90g Düşük/90g Yüksek
JPY 2,4686932 / JPY 2,653862
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,4686932 / JPY 2,74515
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
JPY 8,18
67.19%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 1,57
71.09%

Data provided by Coingecko API

CRYPSI'den JPY'ye Dönüştürücü

Crypsi Coin
Crypsi CoinCRYPSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYPSI Safely with 3Commas

Use a proven backtested strategy for CRYPSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypsi Coin Fiyat Tablosu (CRYPSI'den JPY'ye)

    CRYPSIJPY TradingView tarafından

    Crypsi Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypsi Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 2,509883
    JPY 0
    JPY 2,653862
    JPY 2,509883
    01.09.2025
    JPY 2,554408
    JPY 2,509883
    JPY 2,566613
    JPY 2,468693
    31.08.2025
    JPY 2,578805
    JPY 2,554408
    JPY 2,608392
    JPY 2,558232
    30.08.2025
    JPY 2,606315
    JPY 2,578805
    JPY 2,624469
    JPY 2,509964
    29.08.2025
    JPY 2,722824
    JPY 2,606315
    JPY 2,74515
    JPY 2,540828
    28.08.2025
    JPY 2,573152
    JPY 2,722824
    JPY 2,71056
    JPY 2,573152
    27.08.2025
    JPY 2,500404
    JPY 2,573152
    JPY 2,67185
    JPY 2,47655

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 45 dakika ve 44 saniye

    Explore Our Other Products for CRYPSI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.218
    1.00%
    Piyasa değeriJPY 2,21T
    HacimJPY 48,38B
    2
    JPY 4.318,9
    1.34%
    Piyasa değeriJPY 521,14B
    HacimJPY 31,48B
    4
    JPY 2,83
    0.87%
    Piyasa değeriJPY 168,13B
    HacimJPY 7,13B
    5
    JPY 854,64
    0.18%
    Piyasa değeriJPY 118,95B
    HacimJPY 1,18B
    6
    JPY 209,93
    3.58%
    Piyasa değeriJPY 113,47B
    HacimJPY 9,11B
    9
    JPY 0,216465
    1.78%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5462
    JPY 0,00000008
    2.60%
    Piyasa değeriJPY 56,46M
    HacimJPY 75.592
    5464
    JPY 0,056524
    3.12%
    Piyasa değeriJPY 56,42M
    HacimJPY 115.200
    5466
    JPY 0,00081623
    1.90%
    Piyasa değeriJPY 56,31M
    HacimJPY 23.011
    5469
    JPY 1,98
    16.03%
    Piyasa değeriJPY 56,17M
    HacimJPY 96.137
    5470
    JPY 11,36
    4.08%
    Piyasa değeriJPY 56,17M
    HacimJPY 324.584

    Data provided by Coingecko API