Цена Crypsi Coin (CRYPSI) Текущая стоимость

Crypsi Coin logo
CRYPSICrypsi Coin
INR 1,53+ 1.17%
Рыночная капитализация
INR 32,08M
1.42%
Объём (сутки)
INR 892 153
0.55%
В обращении
21 000 000 CRYPSI
Дата эмиссии
-

Data provided by Coingecko API

CRYPSI Статистика цены

Crypsi Coin Цена сегодня

Crypsi Coin Цена
INR 1,53

Изменение цены

INR 0,01764471
1.17%
24ч. мин. / 24ч. макс.
INR 1,47 / INR 1,55

Объем

INR 892 153
0.55%
Объем / Рыночная капитализация
0,027807776
Доминирование
0,0000091767505%
Рейтинг
#5492

Crypsi Coin Предложение

В обращении
21 000 000 CRYPSI
Общее предложение
21 000 000 CRYPSI
Максимальное предложение
21 000 000 CRYPSI

Crypsi Coin Рыночная капитализация

Рыночная капитализация
INR 32 082 861
1.42%

Разбавленная рыночная капитализация

INR 32 082 861
3.12%

Crypsi Coin Цена вчера

Вчерашняя мин. / макс цена
INR 1,476003 / INR 1,4869393
Вчерашняя цена открытия / закрытия
INR 1,4869393 / INR 1,476003
Вчерашнее изменение цены
3.28%
Вчерашний объем
INR 863 695,82

Crypsi Coin История цены

Мин. / макс цена за 7 дней
INR 0,016109828 / INR 0,018673347
Мин. / максцена за 30 дней
INR 1,476003 / INR 1,5640423
Мин. / макс цена за 90 дней
INR 1,476003 / INR 1,6401603
Мин. / макс цена за 52 недели
INR 1,4077703 / INR 1,6401603
Исторический макс.янв. 19, 2025 (7 месяцев назад)
INR 4,48
65.98%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,926271
64.67%

Data provided by Coingecko API

Конвертер CRYPSI INR

Crypsi Coin
Crypsi CoinCRYPSI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYPSI Safely with 3Commas

Use a proven backtested strategy for CRYPSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Crypsi Coin в реальном времени (CRYPSI к INR)

    CRYPSIINR от TradingView

    Crypsi Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Crypsi Coin (INR)

    Дата
    01.09.2025
    INR 1,530755
    INR 0
    INR 1,539717
    INR 1,476003
    31.08.2025
    INR 1,546467
    INR 1,530755
    INR 1,56421
    INR 1,534007
    30.08.2025
    INR 1,562628
    INR 1,546467
    INR 1,573512
    INR 1,505185
    29.08.2025
    INR 1,624351
    INR 1,562628
    INR 1,64016
    INR 1,523574
    28.08.2025
    INR 1,531267
    INR 1,624351
    INR 1,61317
    INR 1,531267
    27.08.2025
    INR 1,485913
    INR 1,531267
    INR 1,589007
    INR 1,471981
    26.08.2025
    INR 1,40777
    INR 1,485913
    INR 1,491327
    INR 1,40777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 48 minutes undefined 38 seconds

    Explore Our Other Products for CRYPSI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 554
    0.60%
    КапитализацияINR 2,19T
    ОбъёмINR 40,34B
    2
    INR 4 328,38
    1.44%
    КапитализацияINR 524,89B
    ОбъёмINR 29,45B
    4
    INR 2,8
    0.85%
    КапитализацияINR 166,42B
    ОбъёмINR 6,21B
    5
    INR 846,81
    0.62%
    КапитализацияINR 118,02B
    ОбъёмINR 1,39B
    6
    INR 201,26
    1.07%
    КапитализацияINR 109,26B
    ОбъёмINR 6,44B
    10
    INR 0,21077
    2.26%
    КапитализацияINR 31,89B
    ОбъёмINR 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    5489
    INR 0,227434
    0%
    КапитализацияINR 31,95M
    ОбъёмINR 66 778
    5490
    INR 0,02147004
    0%
    КапитализацияINR 32,2M
    ОбъёмINR 235
    5491
    КапитализацияINR 32,14M
    ОбъёмINR 13 268
    5493
    INR 0,076526
    0.91%
    КапитализацияINR 32,06M
    ОбъёмINR 18,61M
    5494
    INR 0,525324
    7.77%
    КапитализацияINR 32M
    ОбъёмINR 1,43M

    Data provided by Coingecko API