Цена Cryptopolis (CPO) Текущая стоимость

Cryptopolis logo
CPOCryptopolis
JPY 0,003398 -1.01%
Рыночная капитализация
JPY 243 500
1.00%
Объём (сутки)
JPY 15 761
0.30%
В обращении
71 651 545 CPO
Дата эмиссии
-

Data provided by Coingecko API

CPO Статистика цены

Cryptopolis Цена сегодня

Cryptopolis Цена
JPY 0,00339839

Изменение цены

JPY -0,000034732755
1.01%
24ч. мин. / 24ч. макс.
JPY 0,00337845 / JPY 0,00346557

Объем

JPY 15 761,27
0.30%
Объем / Рыночная капитализация
0,064728008
Доминирование
<0.000001%
Рейтинг
#11470

Cryptopolis Предложение

В обращении
71 651 544,83 CPO
Общее предложение
1 461 433 040,776 CPO
Максимальное предложение
1 500 000 000 CPO

Cryptopolis Рыночная капитализация

Рыночная капитализация
JPY 243 500
1.00%

Разбавленная рыночная капитализация

JPY 4 966 522
4.18%

Cryptopolis Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0032569618 / JPY 0,003266812
Вчерашняя цена открытия / закрытия
JPY 0,0032569618 / JPY 0,003266812
Вчерашнее изменение цены
4.18%
Вчерашний объем
JPY 2 285,0674

Cryptopolis История цены

Мин. / макс цена за 7 дней
JPY 0,000022087733 / JPY 0,000023341932
Мин. / максцена за 30 дней
JPY 0,0032470292 / JPY 0,0034467823
Мин. / макс цена за 90 дней
JPY 0,0032470292 / JPY 0,0034467823
Мин. / макс цена за 52 недели
JPY 0,0032470292 / JPY 0,0034467823
Исторический макс.нояб. 7, 2021 (3 лет назад)
JPY 76,77
100.00%
Исторический мин.июнь 8, 2024 (1 лет назад)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Конвертер CPO JPY

Cryptopolis
CryptopolisCPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPO Safely with 3Commas

Use a proven backtested strategy for CPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cryptopolis в реальном времени (CPO к JPY)

    CPOJPY от TradingView

    Cryptopolis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cryptopolis (JPY)

    Дата
    14.08.2025
    JPY 0,003388
    JPY 0
    JPY 0,003447
    JPY 0,003384
    14.08.2025
    JPY 0,003388
    JPY 0
    JPY 0,003447
    JPY 0,003384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 18 minutes undefined 4 seconds

    Explore Our Other Products for CPO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 326
    1.71%
    КапитализацияJPY 2,24T
    ОбъёмJPY 31,97B
    2
    JPY 4 218,65
    2.75%
    КапитализацияJPY 509,35B
    ОбъёмJPY 27,37B
    3
    JPY 2,85
    3.58%
    КапитализацияJPY 169,44B
    ОбъёмJPY 4,42B
    5
    JPY 839,93
    3.69%
    КапитализацияJPY 117,06B
    ОбъёмJPY 1,82B
    6
    JPY 180,32
    3.62%
    КапитализацияJPY 97,61B
    ОбъёмJPY 5,34B
    10
    JPY 0,214967
    3.10%
    КапитализацияJPY 32,37B
    ОбъёмJPY 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    11467
    JPY 0,0000133
    0.72%
    КапитализацияJPY 254 165
    ОбъёмJPY 967
    11468
    JPY 30 834
    3.66%
    КапитализацияJPY 246 766
    ОбъёмJPY 14 700
    11469
    JPY 0,01639631
    0.87%
    КапитализацияJPY 246 611
    ОбъёмJPY 8,95M
    11471
    JPY 0,00115372
    0%
    КапитализацияJPY 235 133
    ОбъёмJPY 438
    11472
    JPY 0,268449
    0%
    КапитализацияJPY 227 798
    ОбъёмJPY 1 440

    Data provided by Coingecko API