Cryptopolis (CPO) Canlı Fiyat

Cryptopolis logo
CPOCryptopolis
JPY 0,002039+ 1.17%
Piyasa değeri
JPY 146.095
1.16%
Hacim (24s)
JPY 304
0.53%
Dolaşımdaki miktar
71.651.545 CPO
Yayın tarihi
-

Data provided by Coingecko API

CPO Fiyat İstatistikleri

Fiyat / Cryptopolis Fiyatı Bugün

Cryptopolis Fiyatı
JPY 0,00203897

Fiyat Değişimi

JPY 0,00002366
1.17%
24s Düşük / 24s Yüksek
JPY 0,0020112 / JPY 0,00204085

Alım Satım Hacmi

JPY 303,56
0.53%
Hacim / Piyasa Değeri
0,0020778261
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#12002

Cryptopolis Arzı

Daloşımdaki Arz
71.651.544,83 CPO
Toplam Arz
1.459.398.402,73 CPO
Maks Arz
1.500.000.000 CPO

Cryptopolis piyasa değeri

Piyasa Değeri
JPY 146.095
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.975.667
0.44%

Dünkü Cryptopolis Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0020246207 / JPY 0,0020353597
Dünkü Açılış / Kapanış
JPY 0,0020353597 / JPY 0,0020246207
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 303,02111

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013266449 / JPY 0,00001385863
30g Düşük/30g Yüksek
JPY 0,0019840285 / JPY 0,0020421276
90g Düşük/90g Yüksek
JPY 0,0020246207 / JPY 0,0020353597
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0019555007 / JPY 0,0020421276
Tüm Zamanlar YüksekKas 7, 2021 (3 yıl önce)
JPY 76,77
100.00%
Tüm Zamanlar DüşükHaz 8, 2024 (1 yıl önce)
JPY <0.000001
771944.08%

Data provided by Coingecko API

CPO'den JPY'ye Dönüştürücü

Cryptopolis
CryptopolisCPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPO Safely with 3Commas

Use a proven backtested strategy for CPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cryptopolis Fiyat Tablosu (CPO'den JPY'ye)

    CPOJPY TradingView tarafından

    Cryptopolis Borsaları

    Instant crypto to crypto exchange coming soon!

    Cryptopolis Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,001973
    JPY 0
    JPY 0,001993
    JPY 0,001963
    08.09.2025
    JPY 0,001982
    JPY 0,001973
    JPY 0,002003
    JPY 0,001969
    07.09.2025
    JPY 0,001956
    JPY 0,001982
    JPY 0,00198
    JPY 0,001956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 31 dakika ve 13 saniye

    Explore Our Other Products for CPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.887
    1.80%
    Piyasa değeriJPY 2,31T
    HacimJPY 44,94B
    2
    JPY 4.466,24
    2.72%
    Piyasa değeriJPY 539,11B
    HacimJPY 33,57B
    3
    JPY 3,04
    2.10%
    Piyasa değeriJPY 181,39B
    HacimJPY 5,49B
    5
    JPY 904,48
    1.44%
    Piyasa değeriJPY 125,88B
    HacimJPY 1,27B
    6
    JPY 229,29
    1.86%
    Piyasa değeriJPY 123,92B
    HacimJPY 10,26B
    8
    JPY 0,256537
    4.91%
    Piyasa değeriJPY 38,7B
    HacimJPY 3,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11999
    JPY 0,0102683
    2.67%
    Piyasa değeriJPY 178.964
    HacimJPY 482
    12000
    JPY 0,191338
    117.30%
    Piyasa değeriJPY 149.891
    HacimJPY 192
    12001
    JPY 0,00147244
    0%
    Piyasa değeriJPY 147.244
    HacimJPY 5.149
    12003
    JPY 0,0073283
    0%
    Piyasa değeriJPY 140.454
    HacimJPY 0
    12004
    JPY 0,00157526
    1.29%
    Piyasa değeriJPY 132.915
    HacimJPY 1.754

    Data provided by Coingecko API