Cryptopolis (CPO) Live Price

Cryptopolis logo
CPOCryptopolis
JPY 0.00195+ 1.11%
Market Cap
JPY 139,741
3.15%
Volume (24)
JPY 1,390
0.45%
Circulating Supply
71,651,545 CPO
Issue Date
-

Data provided by Coingecko API

CPO price Statistics

Cryptopolis Price Today

Cryptopolis Price
JPY 0.00195028

Price Change

JPY 0.00002139
1.11%
24h Low / 24h High
JPY 0.00192651 / JPY 0.00196601

Trading Volume

JPY 1,389.98
0.45%
Volume / Market Cap
0.0099468302
Market Dominance
<0.000001%
Market Rank
#11612

Cryptopolis Supply

Circulating Supply
71,651,544.83 CPO
Total Supply
1,459,435,082.274 CPO
Max Supply
1,500,000,000 CPO

Cryptopolis Market Cap

Market Cap
JPY 139,741
3.15%

Fully Diluted
Market Cap

JPY 2,846,313
0.21%

Cryptopolis Price Yesterday

Yesterday's Low / High
JPY 0.0019499463 / JPY 0.0019587258
Yesterday's Open / Close
JPY 0.0019587258 / JPY 0.0019499463
Yesterday's Change
0.21%
Yesterday's Volume
JPY 1,395.9971

Cryptopolis Price History

7d Low / 7d High
JPY 0.000012727454 / JPY 0.000023158037
30d Low / 30d High
JPY 0.0018820864 / JPY 0.0019587258
90d Low / 90d High
JPY 0.0018820864 / JPY 0.0019587258
52 Week Low / 52 Week High
JPY 0.0018805194 / JPY 0.003404109
All Time HighNov 7, 2021 (3 years ago)
JPY 76.77
100.00%
All Time LowJun 8, 2024 (1 years ago)
JPY <0.000001
738837.90%

Data provided by Coingecko API

CPO to JPY converter

Cryptopolis
CryptopolisCPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPO Safely with 3Commas

Use a proven backtested strategy for CPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cryptopolis Price Chart (CPO to JPY)

    CPOJPY by TradingView

    Cryptopolis Exchanges

    Instant crypto to crypto exchange coming soon!

    Cryptopolis Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.003323
    JPY 0
    JPY 0.003404
    JPY 0.003323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 49 seconds

    Explore Our Other Products for CPO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,405
    0.13%
    Market CapJPY 2.22T
    VolumeJPY 34.91B
    2
    JPY 4,474.64
    0.78%
    Market CapJPY 541.38B
    VolumeJPY 29.07B
    3
    JPY 2.95
    0.83%
    Market CapJPY 175.38B
    VolumeJPY 5.88B
    5
    JPY 873.39
    1.98%
    Market CapJPY 121.52B
    VolumeJPY 1.64B
    6
    JPY 215.4
    4.20%
    Market CapJPY 116.56B
    VolumeJPY 12.94B
    9
    JPY 0.222785
    1.25%
    Market CapJPY 33.61B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    11609
    JPY 0.0014691
    0.23%
    Market CapJPY 146,910
    VolumeJPY 309
    11610
    JPY 0.438042
    8.23%
    Market CapJPY 144,553
    VolumeJPY 10.44M
    11611
    JPY 0.0073283
    0%
    Market CapJPY 140,454
    VolumeJPY 0
    11613
    JPY 6,193.44
    49.63%
    Market CapJPY 129,056
    VolumeJPY 147,372
    11614
    JPY 0.00153981
    0%
    Market CapJPY 129,735
    VolumeJPY 481

    Data provided by Coingecko API