Cryptopolis (CPO) Live Price

Cryptopolis logo
CPOCryptopolis
JPY 0.283941-1.93%
Market Cap
JPY 20.22M
0.15%
Volume (24)
JPY 61,800
2.56%
Circulating Supply
71,651,545 CPO
Issue Date
-

Data provided by Coingecko API

CPO price Statistics

Cryptopolis Price Today

Cryptopolis Price
JPY 0.283941

Price Change

JPY -0.0055739457
1.93%
24h Low / 24h High
JPY 0.280688 / JPY 0.293633

Trading Volume

JPY 61,800
2.56%
Volume / Market Cap
0.0030564705
Market Dominance
0.0000051239601%
Market Rank
#3658

Cryptopolis Supply

Circulating Supply
71,651,544.83 CPO
Total Supply
758,618,796.429 CPO
Max Supply
1,500,000,000 CPO

Cryptopolis Market Cap

Market Cap
JPY 20,219,400
0.15%

Fully Diluted
Market Cap

JPY 214,075,180
3.15%

Cryptopolis Price Yesterday

Yesterday's Low / High
JPY 0.28940926 / JPY 0.29332746
Yesterday's Open / Close
JPY 0.28940926 / JPY 0.29332746
Yesterday's Change
2.55%
Yesterday's Volume
JPY 69,276.996

Cryptopolis Price History

7d Low / 7d High
JPY 0.0018405306 / JPY 0.0019370483
30d Low / 30d High
JPY 0.28091642 / JPY 0.29332746
90d Low / 90d High
JPY 0.279739 / JPY 0.29332746
52 Week Low / 52 Week High
JPY 0.27840051 / JPY 0.30424071
All Time HighNov 7, 2021 (2 years ago)
JPY 76.77
99.63%
All Time LowOct 22, 2023 (5 months ago)
JPY 0.130569
116.27%

Data provided by Coingecko API

CPO to JPY converter

Cryptopolis
CryptopolisCPO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptopolis Price Chart (CPO to JPY)

CPOJPY by TradingView

Cryptopolis Exchanges

Instant crypto to crypto exchange coming soon!

Cryptopolis Historical Price Data (JPY)

Date
4/6/2024
JPY 0.28213
JPY 0
JPY 0.293327
JPY 0.280916
4/5/2024
JPY 0.280467
JPY 0.28213
JPY 0.282558
JPY 0.279739
4/4/2024
JPY 0.282204
JPY 0.280467
JPY 0.282631
JPY 0.280307
4/3/2024
JPY 0.281746
JPY 0.282204
JPY 0.282809
JPY 0.280691
4/2/2024
JPY 0.281551
JPY 0.281746
JPY 0.282867
JPY 0.280781
4/1/2024
JPY 0.280916
JPY 0.281551
JPY 0.282489
JPY 0.278401
3/31/2024
JPY 0.299172
JPY 0.280916
JPY 0.304241
JPY 0.283902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,240
1.45%
Market CapJPY 1.36T
VolumeJPY 22.26B
2
JPY 3,390.76
1.28%
Market CapJPY 406.72B
VolumeJPY 9.64B
4
JPY 580.52
0.51%
Market CapJPY 89.18B
VolumeJPY 862.25M
7
JPY 0.59257
0.30%
Market CapJPY 32.61B
VolumeJPY 942.52M
10
JPY 0.585385
0.78%
Market CapJPY 20.63B
VolumeJPY 304.26M
622
JPY 1.007
0.52%
Market CapJPY 70.9M
VolumeJPY 3.9M

Data provided by Coingecko API

More Cryptocurrencies

3655
JPY 0.02774784
1.10%
Market CapJPY 20.42M
VolumeJPY 3,002
3656
JPY 0.173835
3.58%
Market CapJPY 20.26M
VolumeJPY 2.72M
3657
JPY 0.288611
10.94%
Market CapJPY 20.22M
VolumeJPY 3.52M
3659
JPY 0.189756
11.84%
Market CapJPY 20.19M
VolumeJPY 378,287
3660
JPY 0.02796492
0.90%
Market CapJPY 20.18M
VolumeJPY 8.39M

Data provided by Coingecko API