Цена O3 (O3) Текущая стоимость

O3 logo
O3O3
GBP 0,000067 0.00%
Рыночная капитализация
GBP 470
0%
Объём (сутки)
GBP 2
0.68%
В обращении
7 013 090 O3
Дата эмиссии
-

Data provided by Coingecko API

O3 Статистика цены

O3 Цена сегодня

O3 Цена
GBP 0,00006702

Объем

GBP 1,79
0.68%
Объем / Рыночная капитализация
0,0038084296
Доминирование
<0.000001%
Рейтинг
#11852

O3 Предложение

В обращении
7 013 090,42 O3
Общее предложение
100 000 000 O3
Максимальное предложение
100 000 000 O3

O3 Рыночная капитализация

Рыночная капитализация
GBP 470,01

Разбавленная рыночная капитализация

GBP 6 701,92
0.34%

O3 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000066565777 / GBP 0,000067019167
Вчерашняя цена открытия / закрытия
GBP 0,000067019167 / GBP 0,000066565777
Вчерашнее изменение цены
0.34%
Вчерашний объем
GBP 1,7935048

O3 История цены

Мин. / макс цена за 7 дней
GBP 0,000088869034 / GBP 0,000091579975
Мин. / максцена за 30 дней
GBP 0,00006622681 / GBP 0,000067984593
Мин. / макс цена за 90 дней
GBP 0,00006622681 / GBP 0,000067984593
Мин. / макс цена за 52 недели
GBP 0,00006622681 / GBP 0,000067984593
Исторический макс.февр. 18, 2025 (6 месяцев назад)
GBP 0,120805
99.94%
Исторический мин.авг. 14, 2025 (21 дней назад)
GBP 0,00005428
23.46%

Data provided by Coingecko API

Конвертер O3 GBP

O3
O3O3
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading O3 Safely with 3Commas

Use a proven backtested strategy for O3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости O3 в реальном времени (O3 к GBP)

    O3GBP от TradingView

    O3 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на O3 (GBP)

    Дата
    31.08.2025
    GBP 0,000068
    GBP 0
    GBP 0,000068
    GBP 0,000067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 22 minutes undefined 58 seconds

    Explore Our Other Products for O3

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 738
    1.16%
    КапитализацияGBP 2,21T
    ОбъёмGBP 55,77B
    2
    GBP 4 283,71
    0.50%
    КапитализацияGBP 517,09B
    ОбъёмGBP 39,36B
    4
    GBP 2,82
    0.23%
    КапитализацияGBP 167,72B
    ОбъёмGBP 6,2B
    5
    GBP 848,94
    0.53%
    КапитализацияGBP 118,16B
    ОбъёмGBP 999,19M
    6
    GBP 203,41
    0.28%
    КапитализацияGBP 110,31B
    ОбъёмGBP 7,66B
    9
    GBP 0,214735
    1.17%
    КапитализацияGBP 32,38B
    ОбъёмGBP 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    11849
    GBP 0,00629408
    0%
    КапитализацияGBP 494
    ОбъёмGBP 2
    11850
    GBP 0,00000024
    1.70%
    КапитализацияGBP 477
    ОбъёмGBP 4
    11851
    GBP 0,00000138
    0%
    КапитализацияGBP 468
    ОбъёмGBP 19
    11853
    GBP 0,00036606
    0.46%
    КапитализацияGBP 441
    ОбъёмGBP 39
    КапитализацияGBP 437
    ОбъёмGBP 11

    Data provided by Coingecko API