Цена CTOC (CTOC) Текущая стоимость

CTOC logo
CTOCCTOC
INR 4,45+ 0.47%
Рыночная капитализация
INR 267,05M
0.47%
Объём (сутки)
INR 8 770 133
0.20%
В обращении
60 029 004 CTOC
Дата эмиссии
-

Data provided by Coingecko API

CTOC Статистика цены

CTOC Цена сегодня

CTOC Цена
INR 4,45

Изменение цены

INR 0,02075184
0.47%
24ч. мин. / 24ч. макс.
INR 4,4 / INR 4,48

Объем

INR 8 770 133
0.20%
Объем / Рыночная капитализация
0,032840305
Доминирование
0,000077927056%
Рейтинг
#2820

CTOC Предложение

В обращении
60 029 003,629 CTOC
Общее предложение
5 000 000 000 CTOC
Максимальное предложение
5 000 000 000 CTOC

CTOC Рыночная капитализация

Рыночная капитализация
INR 267 053 950
0.47%

Разбавленная рыночная капитализация

INR 22 243 743 000
0.08%

CTOC Цена вчера

Вчерашняя мин. / макс цена
INR 4,4493281 / INR 4,4555479
Вчерашняя цена открытия / закрытия
INR 4,4493281 / INR 4,4555479
Вчерашнее изменение цены
0.05%
Вчерашний объем
INR 12 817 469

CTOC История цены

Мин. / макс цена за 7 дней
INR 0,049929041 / INR 0,050761039
Мин. / максцена за 30 дней
INR 4,4035539 / INR 4,4647659
Мин. / макс цена за 90 дней
INR 4,4035539 / INR 4,4777987
Мин. / макс цена за 52 недели
INR 4,4035539 / INR 4,4777987
Исторический макс.июль 30, 2025 (1 месяцев назад)
INR 13,55
67.17%
Исторический мин.авг. 17, 2025 (16 дней назад)
INR 4,33
2.79%

Data provided by Coingecko API

Конвертер CTOC INR

CTOC
CTOCCTOC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTOC Safely with 3Commas

Use a proven backtested strategy for CTOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CTOC в реальном времени (CTOC к INR)

    CTOCINR от TradingView

    CTOC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CTOC (INR)

    Дата
    02.09.2025
    INR 4,420063
    INR 0
    INR 4,464766
    INR 4,403554
    01.09.2025
    INR 4,464089
    INR 4,420063
    INR 4,477799
    INR 4,406937
    31.08.2025
    INR 4,455545
    INR 4,464089
    INR 4,475407
    INR 4,450767
    30.08.2025
    INR 4,455064
    INR 4,455545
    INR 4,475471
    INR 4,450923
    29.08.2025
    INR 4,413685
    INR 4,455064
    INR 4,47574
    INR 4,41249
    28.08.2025
    INR 4,416017
    INR 4,413685
    INR 4,418346
    INR 4,410432
    27.08.2025
    INR 4,419102
    INR 4,416017
    INR 4,426283
    INR 4,414449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 29 minutes undefined 17 seconds

    Explore Our Other Products for CTOC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 803
    0.32%
    КапитализацияINR 2,21T
    ОбъёмINR 48,17B
    2
    INR 4 315,72
    1.81%
    КапитализацияINR 520,79B
    ОбъёмINR 32,31B
    4
    INR 2,82
    0.72%
    КапитализацияINR 167,91B
    ОбъёмINR 7,22B
    5
    INR 851,53
    0.22%
    КапитализацияINR 118,5B
    ОбъёмINR 1,19B
    6
    INR 208,73
    2.36%
    КапитализацияINR 112,93B
    ОбъёмINR 9,15B
    9
    INR 0,215659
    0.56%
    КапитализацияINR 32,48B
    ОбъёмINR 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2817
    INR 1,52
    7.12%
    КапитализацияINR 268,32M
    ОбъёмINR 334,73M
    КапитализацияINR 267,85M
    ОбъёмINR 2,13M
    2819
    КапитализацияINR 267,26M
    ОбъёмINR 859 421
    2821
    INR 43,38
    0.04%
    КапитализацияINR 266,67M
    ОбъёмINR 16,22M
    2822
    INR 18,91
    0%
    КапитализацияINR 266,9M
    ОбъёмINR 849

    Data provided by Coingecko API