Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
0.046069 -2.96%
Market Cap
€9.53M
3.14%
Volume (24)
5,396,592
1.08%
Circulating Supply
207,110,550 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0.04606855

Price Change

€-0.0014047755
2.96%
24h Low / 24h High
€0.04587578 / €0.04807246

Trading Volume

€5,396,592
1.08%
Volume / Market Cap
0.56627331
Market Dominance
0.00026855286%
Market Rank
#1839

Ctrl Supply

Circulating Supply
207,110,547.13 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
€9,530,013
3.14%

Fully Diluted
Market Cap

€11,043,392
1.09%

Ctrl Price Yesterday

Yesterday's Low / High
€0.046510995 / €0.046530794
Yesterday's Open / Close
€0.046530794 / €0.046510995
Yesterday's Change
0.97%
Yesterday's Volume
€5,968,954.4

Ctrl Price History

7d Low / 7d High
€0.046674687 / €0.05124101
30d Low / 30d High
€0.045306885 / €0.048020074
90d Low / 90d High
€0.045306885 / €0.049438659
52 Week Low / 52 Week High
€0.045306885 / €0.049933068
All Time HighDec 4, 2024 (1 months ago)
€0.092527
50.27%
All Time LowOct 25, 2024 (2 months ago)
€0.03672891
25.27%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to EUR)

CTRLEUR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (EUR)

Date
1/10/2025
€0.045418
€0
€0.04802
€0.045418
1/9/2025
€0.047487
€0.045418
€0.048277
€0.045307
1/8/2025
€0.046424
€0.047487
€0.047526
€0.046424
1/7/2025
€0.047493
€0.046424
€0.049439
€0.046596
1/6/2025
€0.047486
€0.047493
€0.048129
€0.047132
1/5/2025
€0.049091
€0.047486
€0.049118
€0.047478
1/4/2025
€0.049933
€0.049091
€0.049933
€0.04859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,394
1.05%
Market Cap€1.87T
Volume€30.54B
2
3,270.12
1.05%
Market Cap€394.03B
Volume€14.9B
3
2.41
5.46%
Market Cap€138.35B
Volume€4.22B
5
695.1
0.65%
Market Cap€101.38B
Volume€477.57M
6
186.9
0.08%
Market Cap€90.45B
Volume€3.16B
7
0.33
2.20%
Market Cap€49.4B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

1836
0.02
8.15%
Market Cap€9.54M
Volume€1.69M
1837
Market Cap€9.54M
Volume€972,590
Market Cap€9.54M
Volume€502,753
1840
Market Cap€9.51M
Volume€206,920
1842
0.00186257
2.69%
Market Cap€9.47M
Volume€45,118

Data provided by Coingecko API