Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
0.005708 -21.38%
Market Cap
€1.19M
31.66%
Volume (24)
51,098
0.60%
Circulating Supply
208,336,770 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0.00570825

Price Change

€-0.0015523406
21.38%
24h Low / 24h High
€0.005624 / €0.00764466

Trading Volume

€51,098
0.60%
Volume / Market Cap
0.042956751
Market Dominance
0.000040656825%
Market Rank
#3308

Ctrl Supply

Circulating Supply
208,336,770.61 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
€1,189,522
31.66%

Fully Diluted
Market Cap

€1,370,307
10.40%

Ctrl Price Yesterday

Yesterday's Low / High
€0.0062753809 / €0.0064690827
Yesterday's Open / Close
€0.0062753809 / €0.0064690827
Yesterday's Change
10.42%
Yesterday's Volume
€60,063.806

Ctrl Price History

7d Low / 7d High
€0.0066074451 / €0.011156921
30d Low / 30d High
€0.0061434118 / €0.0085260493
90d Low / 90d High
€0.0061434118 / €0.0088480383
52 Week Low / 52 Week High
€0.005867784 / €0.0094742676
All Time HighDec 4, 2024 (7 months ago)
€0.092527
93.83%
All Time LowJul 8, 2025 (0 days ago)
€0.005624
1.51%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to EUR)

CTRLEUR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (EUR)

Date
7/7/2025
€0.008451
€0
€0.008526
€0.006143
7/6/2025
€0.007329
€0.008451
€0.008334
€0.007208
7/5/2025
€0.007504
€0.007329
€0.007905
€0.006733
7/4/2025
€0.007335
€0.007504
€0.008848
€0.006733
7/3/2025
€0.007478
€0.007335
€0.008286
€0.006321
7/2/2025
€0.00762
€0.007478
€0.00913
€0.005868
7/1/2025
€0.009217
€0.00762
€0.009474
€0.008249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

10 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,870
0.49%
Market Cap€2.17T
Volume€24.83B
2
2,582.06
1.27%
Market Cap€311.66B
Volume€13.35B
4
2.3
1.14%
Market Cap€135.87B
Volume€4.26B
5
660.89
0.04%
Market Cap€96.41B
Volume€505.39M
6
152.24
0.30%
Market Cap€81.5B
Volume€3.26B
9
0.17
1.12%
Market Cap€25.71B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

3304
0.00016643
1.19%
Market Cap€1.19M
Volume€70,722
3309
0.00109203
0.40%
Market Cap€1.19M
Volume€154,211
3320
0.00012579
0.37%
Market Cap€1.18M
Volume€41,390
3310
Market Cap€1.18M
Volume€159
3312
0.00179335
2.16%
Market Cap€1.18M
Volume€112,662

Data provided by Coingecko API