Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
0.007331 -1.36%
Market Cap
€1.51M
1.16%
Volume (24)
52,745
4.65%
Circulating Supply
205,483,090 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
€0.00733127

Price Change

€-0.00010138329
1.36%
24h Low / 24h High
€0.00722875 / €0.00752047

Trading Volume

€52,745
4.65%
Volume / Market Cap
0.034939349
Market Dominance
0.000062887023%
Market Rank
#2775

Ctrl Supply

Circulating Supply
205,483,092.32 CTRL
Total Supply
240,000,000 CTRL
Max Supply
240,000,000 CTRL

Ctrl Market Cap

Market Cap
€1,509,616
1.16%

Fully Diluted
Market Cap

€1,763,200
0.37%

Ctrl Price Yesterday

Yesterday's Low / High
€0.0073142647 / €0.0073253002
Yesterday's Open / Close
€0.0073253002 / €0.0073142647
Yesterday's Change
0.16%
Yesterday's Volume
€48,440.547

Ctrl Price History

7d Low / 7d High
€0.0082276422 / €0.0099513057
30d Low / 30d High
€0.0072418472 / €0.0075037557
90d Low / 90d High
€0.0072418472 / €0.0083209197
52 Week Low / 52 Week High
€0.0072418472 / €0.0090760884
All Time HighDec 4, 2024 (4 months ago)
€0.092527
92.08%
All Time LowApr 14, 2025 (2 days ago)
€0.00721067
1.67%

Data provided by Coingecko API

CTRL to EUR converter

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to EUR)

CTRLEUR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (EUR)

Date
4/16/2025
€0.007421
€0
€0.007504
€0.007242
4/15/2025
€0.007437
€0.007421
€0.007568
€0.007312
4/14/2025
€0.007976
€0.007437
€0.008307
€0.007284
4/13/2025
€0.008241
€0.007976
€0.008321
€0.007952
4/12/2025
€0.007709
€0.008241
€0.008306
€0.007563
4/11/2025
€0.007856
€0.007709
€0.00811
€0.00766
4/10/2025
€0.009068
€0.007856
€0.009076
€0.007916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 32 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,264
0.93%
Market Cap€1.67T
Volume€24.8B
2
1,587.57
0.36%
Market Cap€191.54B
Volume€13.04B
4
2.08
0.48%
Market Cap€121.46B
Volume€2.87B
5
583.69
0.68%
Market Cap€85.2B
Volume€571.62M
6
131.95
4.58%
Market Cap€68.15B
Volume€5.07B
9
0.16
1.02%
Market Cap€23.19B
Volume€792.05M

Data provided by Coingecko API

More Cryptocurrencies

2770
0.08
0.81%
Market Cap€1.51M
Volume€1,973
2771
0.04
0.82%
Market Cap€1.51M
Volume€2,953
2772
0.13
3.32%
Market Cap€1.51M
Volume€282
2774
0.00008459
13.03%
Market Cap€1.51M
Volume€20,278
2776
0.00000358
6.42%
Market Cap€1.51M
Volume€11,645

Data provided by Coingecko API