Ctrl (CTRL) Valor real atual

Ctrl logo
CTRLCtrl
0,018442 -0.70%
Capitalização de mercado
€4,43M
14.84%
Volume (24)
11
0.08%
Fornecimento em circulação
240 000 000 CTRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTRL

Ctrl Preço hoje

Ctrl Preço
€0,01844243

Alteração de preço

€-0,00013049909
0.70%
24h Baixo / 24h Alto
€0,01823926 / €0,01892119

Volume

€10,93
0.08%
Volume / Limite de mercado
0,0000024693958
Dominio de mercado
0,00012926678%
Posição de mercado
#2298

Fornecimento de Ctrl

Fornecimento em circulação
240 000 000 CTRL
Fornecimento total
240 000 000 CTRL
Fornecimento máximo
240 000 000 CTRL

Ctrl Capitalização de mercado

Capitalização de mercado
€4 426 184
14.84%

Totalmente diluído
Limite de mercado

€4 426 184
0.04%

Ctrl Preço Ontem

Baixa / Alta de ontem
€0,018442433 / €0,018457554
Abertura / Fecho de Ontem
€0,018442433 / €0,018457554
A mudança de ontem
0.04%
Volume de ontem
€10,929386

Histórico do preço do Ctrl

7 dias Baixa / 7 dias Alta
€0,021348149 / €0,024587382
30 dias Baixa / 30 dias Alta
€0,018239261 / €0,019688602
90 dias Baixa / 90 dias Alta
€0,018442433 / €0,018464976
52 Semana Baixa / 52 Semana Alta
€0,018239261 / €0,021031039
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
€0,092527
80.07%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,005624
227.92%

Data provided by Coingecko API

CTRL para EUR

Ctrl
CtrlCTRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ctrl para Euro Gráfico de Preço (CTRL para EUR)

    CTRLEUR de TradingView

    Ctrl Trocas

    Instant crypto to crypto exchange coming soon!

    Ctrl Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,018239
    €0
    €0,018833
    €0,018239
    26/08/2025
    €0,019076
    €0
    €0,019689
    €0,018776
    25/08/2025
    €0,019855
    €0,019076
    €0,020329
    €0,018719
    24/08/2025
    €0,020441
    €0,019855
    €0,021031
    €0,020149
    23/08/2025
    €0,020076
    €0,020441
    €0,020332
    €0,020076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 49 minutoss e 18 segundoss

    Explore Our Other Products for CTRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 555
    0.96%
    Capitalização de mercado€2,16T
    Volume€48,84B
    2
    4 390,3
    1.43%
    Capitalização de mercado€530,16B
    Volume€34,91B
    4
    2,81
    1.36%
    Capitalização de mercado€167,13B
    Volume€7,21B
    5
    859,38
    0.91%
    Capitalização de mercado€119,62B
    Volume€1,29B
    6
    203,04
    1.49%
    Capitalização de mercado€109,81B
    Volume€10,91B
    9
    0,22
    1.76%
    Capitalização de mercado€32,59B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2295
    0,00011367
    0.73%
    Capitalização de mercado€4,44M
    Volume€22 011
    2296
    0,11
    2.59%
    Capitalização de mercado€4,43M
    Volume€1,49M
    2297
    0,02
    1.08%
    Capitalização de mercado€4,43M
    Volume€459
    Capitalização de mercado€4,42M
    Volume€291 705
    2300
    0,00440597
    6.54%
    Capitalização de mercado€4,41M
    Volume€3,92M

    Data provided by Coingecko API